Online Forum

SCB Stock Plus Long Term Equity Fund

SCB Stock Plus Long Term Equity Fund
Last: 28.757 0
Thailand
Last : 28.757 0
Unit :
Last : 28.757 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 28.757
High 28.757
Low 28.757
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 28.757
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.4150 1.4226% 2021-04-08
One Month 0.6170 2.1005% 2021-03-15
Six Month 6.6540 30.1045% 2020-10-15
One Year 7.0890 32.7164% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 29.08
Moving Average (EMA) 10 Day 29.34
Moving Average (EMA) 20 Day 29.41
Moving Average (EMA) 30 Day 29.13
Moving Average (EMA) 50 Day 28.70
Moving Average (EMA) 100 Day 27.25
Moving Average (EMA) 200 Day 26.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 29.11
Simple Moving Average (SMA) 10 Day 29.46
Simple Moving Average (SMA) 20 Day 29.49
Simple Moving Average (SMA) 30 Day 29.24
Simple Moving Average (SMA) 50 Day 28.48
Simple Moving Average (SMA) 100 Day 27.04
Simple Moving Average (SMA) 200 Day 25.21

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 28.75 28.75 28.75 - -
Support 2 (S2) 28.75 28.75 28.75 14.37 -
Support 1 (S1) 28.75 28.75 28.75 - 28.75
Pivot Point (PP) 28.75 28.75 28.75 14.37 28.75
Resistance 1 (R1) 28.75 28.75 28.75 - 28.75
Resistance 2 (R2) 28.75 28.75 28.75 14.37 -
Resistance 3 (R3) 28.75 28.75 28.75 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 28.7570 28.7570 28.7570 28.7570 1.81% 0.52
2021-04-09 29.2770 29.2770 29.2770 29.2770 0.36% 0.105
2021-04-08 29.1720 29.1720 29.1720 29.1720 0.55% 0.161
2021-04-07 29.0110 29.0110 29.0110 29.0110 1.27% 0.367
2021-04-05 29.3780 29.3780 29.3780 29.3780 1.41% 0.415
2021-04-02 29.7930 29.7930 29.7930 29.7930 0.37% 0.11
2021-04-01 29.9030 29.9030 29.9030 29.9030 0.49% 0.146
2021-03-31 29.7570 29.7570 29.7570 29.7570 0.12% 0.036
2021-03-30 29.7930 29.7930 29.7930 29.7930 0.02% 0.005
2021-03-29 29.7980 29.7980 29.7980 29.7980 0.51% 0.15
2021-03-26 29.6480 29.6480 29.6480 29.6480 0.14% 0.04
2021-03-25 29.6080 29.6080 29.6080 29.6080 0.07% 0.022
2021-03-24 29.5860 29.5860 29.5860 29.5860 0.25% 0.074
2021-03-23 29.5120 29.5120 29.5120 29.5120 0.01% 0.003
2021-03-22 29.5090 29.5090 29.5090 29.5090 0.29% 0.086
2021-03-19 29.4230 29.4230 29.4230 29.4230 0.39% 0.115
2021-03-18 29.5380 29.5380 29.5380 29.5380 0.13% 0.039
2021-03-17 29.5770 29.5770 29.5770 29.5770 0.03% 0.009
2021-03-16 29.5680 29.5680 29.5680 29.5680 0.66% 0.194
2021-03-15 29.3740 29.3740 29.3740 29.3740 0.32% 0.094
2021-03-12 29.4680 29.4680 29.4680 29.4680 0.07% 0.022
2021-03-10 29.49 29.49 29.49 29.49 1.46% 0.423
2021-03-09 29.0670 29.0670 29.0670 29.0670 0.09% 0.026
2021-03-08 29.0930 29.0930 29.0930 29.0930 0.52% 0.15
2021-03-05 28.9430 28.9430 28.9430 28.9430 0.52% 0.15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments