See full search result :
Indicator
Editions
2021 Apr 13 6:38:57
Online Forum

SCB Treasury Money Plus Open End Fund (Class I)

SCB Treasury Money Plus Open End Fund (Class I)
Last: 11.269 0
Thailand
Last : 11.269 0
Unit :
Last : 11.269 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 11.269
High 11.269
Low 11.269
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 11.269
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

All Investment tools

Daily Chart

Performance

One Week - - -
One Month 0.0010 0.0089% 2021-03-09
Six Month 0.0130 0.1155% 2020-10-05
One Year 0.0300 0.2669% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11.26
Moving Average (EMA) 10 Day 11.26
Moving Average (EMA) 20 Day 11.26
Moving Average (EMA) 30 Day 11.25
Moving Average (EMA) 50 Day 11.24
Moving Average (EMA) 100 Day 11.22
Moving Average (EMA) 200 Day 11.18

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11.26
Simple Moving Average (SMA) 10 Day 11.26
Simple Moving Average (SMA) 20 Day 11.25
Simple Moving Average (SMA) 30 Day 11.25
Simple Moving Average (SMA) 50 Day 11.24
Simple Moving Average (SMA) 100 Day 11.21
Simple Moving Average (SMA) 200 Day 9.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11.26 11.26 11.26 - -
Support 2 (S2) 11.26 11.26 11.26 5.63 -
Support 1 (S1) 11.26 11.26 11.26 - 11.26
Pivot Point (PP) 11.26 11.26 11.26 5.63 11.26
Resistance 1 (R1) 11.26 11.26 11.26 - 11.26
Resistance 2 (R2) 11.26 11.26 11.26 5.63 -
Resistance 3 (R3) 11.26 11.26 11.26 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-29 11.2690 11.2690 11.2690 11.2690 0.01% 0.001
2021-03-09 11.2680 11.2680 11.2680 11.2680 0.01% 0.001
2021-02-19 11.2670 11.2670 11.2670 11.2670 0.01% 0.001
2021-02-05 11.2660 11.2660 11.2660 11.2660 0.01% 0.001
2021-01-18 11.2650 11.2650 11.2650 11.2650 0.01% 0.001
2021-01-04 11.2640 11.2640 11.2640 11.2640 0.01% 0.001
2020-12-21 11.2630 11.2630 11.2630 11.2630 0.01% 0.001
2020-12-14 11.2620 11.2620 11.2620 11.2620 0.01% 0.001
2020-11-27 11.2610 11.2610 11.2610 11.2610 0.01% 0.001
2020-11-18 11.26 11.26 11.26 11.26 0.01% 0.001
2020-11-09 11.2590 11.2590 11.2590 11.2590 0.01% 0.001
2020-10-28 11.2580 11.2580 11.2580 11.2580 0.01% 0.001
2020-10-16 11.2570 11.2570 11.2570 11.2570 0.01% 0.001
2020-10-05 11.2560 11.2560 11.2560 11.2560 0.01% 0.001
2020-09-24 11.2550 11.2550 11.2550 11.2550 0.01% 0.001
2020-09-15 11.2540 11.2540 11.2540 11.2540 0.01% 0.001
2020-08-31 11.2530 11.2530 11.2530 11.2530 0.01% 0.001
2020-08-18 11.2520 11.2520 11.2520 11.2520 0.01% 0.001
2020-08-06 11.2510 11.2510 11.2510 11.2510 0.01% 0.001
2020-07-24 11.25 11.25 11.25 11.25 0.01% 0.001
2020-07-09 11.2490 11.2490 11.2490 11.2490 0.01% 0.001
2020-06-29 11.2480 11.2480 11.2480 11.2480 0.01% 0.001
2020-06-15 11.2470 11.2470 11.2470 11.2470 0.01% 0.001
2020-06-05 11.2460 11.2460 11.2460 11.2460 0.01% 0.001
2020-05-26 11.2450 11.2450 11.2450 11.2450 0.01% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
Full list

Comments