Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.04 | 20:37:08 | - | - | 3.04 | 3.04 | 0 | 0.04 | 3.06 | 3.08 |
AAPICO Hitech | 21.4 | 16:47:55 | 0.3 | 1.40% | 21.4 | 21.4 | 21.4 | 0.6 | 22.6 | 23.3 |
Abico | 4.88 | 21:59:57 | - | - | 4.88 | 4.88 | 0 | - | - | - |
Absolute Clean Energy | 1.38 | 16:47:49 | 0.01 | 0.72% | 1.38 | 1.38 | 1.38 | 0.38 | 1.39 | 1.44 |
Adamas Incorp | 3.3 | 12:03:48 | 0.06 | 1.85% | 3.3 | 3.3 | 3.3 | 0.3 | 3.28 | 3.38 |
Addtech Hub PCL | 5 | 16:11:11 | - | - | 5 | 5 | 0 | - | 5 | 5.65 |
Advanced Connection | 0.49 | 20:37:39 | - | - | 0.49 | 0.49 | 0 | 0.51 | 0.49 | 0.57 |
Advanced Info | 197 | 16:47:32 | 0.5 | 0.25% | 197 | 196.5 | 196.5 | 4 | 198.5 | 207 |
Advanced Info Service | 199 | 16:10:47 | - | - | 199 | 199 | 0 | 3 | 199 | 206 |
Advanced Info Service DRC | 196 | 16:47:32 | 1.5 | 0.77% | 196 | 196 | 196 | 5 | 198.5 | 207 |
Advanced Info Tech | 4.24 | 16:47:57 | 0.04 | 0.94% | 4.24 | 4.22 | 4.22 | 0.76 | 4.36 | 4.98 |
Advanced Info Tech F | 28.37 | 21:59:53 | - | - | 28.37 | 28.37 | 0 | - | - | - |
Advice IT Infinite PCL | 4.16 | 16:48:10 | 0.04 | 0.96% | 4.16 | 4.16 | 4.16 | 0.16 | 4.26 | 4.5 |
AEC Securities | 3.08 | 16:47:48 | 0.04 | 1.30% | 3.1 | 3.08 | 3.1 | 0.08 | 3.12 | 3.68 |
Aeon Thana Sinsap | 162.5 | 12:03:34 | 0.5 | 0.31% | 162.5 | 162.5 | 162.5 | 5.5 | 163 | 164.5 |