History SCG Ceramics
22:55:36Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.98 | 0.98 | 0.99 | 0.99 | 0.03 | 3.03% | 2023/12/19 | 2023-12-19 |
1.02 | 1.02 | 1.02 | 1.02 | 0.05 | 4.9% | 2023/12/18 | 2023-12-18 |
1.07 | 1.07 | 1.07 | 1.07 | 0.03 | 2.8% | 2023/12/15 | 2023-12-15 |
1.13 | 1.10 | 1.13 | 1.10 | 0.02 | 1.82% | 2023/12/14 | 2023-12-14 |
1.15 | 1.12 | 1.15 | 1.12 | 0.1 | 8.93% | 2023/12/13 | 2023-12-13 |
1.20 | 1.20 | 1.22 | 1.22 | 0.11 | 9.02% | 2023/12/12 | 2023-12-12 |
1.45 | 1.33 | 1.45 | 1.33 | 0.11 | 9.02% | 2023/12/08 | 2023-12-08 |
1.22 | 1.22 | 1.22 | 1.22 | 0.28 | 22.95% | 2023/12/07 | 2023-12-07 |
1.49 | 1.49 | 1.50 | 1.50 | 0.35 | 23.33% | 2023/12/06 | 2023-12-06 |
1.85 | 1.85 | 1.85 | 1.85 | 0.01 | 0.54% | 2023/12/05 | 2023-12-05 |
1.86 | 1.86 | 1.86 | 1.86 | 0.28 | 15.05% | 2023/12/04 | 2023-12-04 |
2.14 | 2.14 | 2.14 | 2.14 | 0.02 | 0.94% | 2023/12/02 | 2023-12-02 |
2.16 | 2.12 | 2.16 | 2.12 | 0.02 | 0.94% | 2023/12/01 | 2023-12-01 |
2.18 | 2.14 | 2.18 | 2.14 | 0.02 | 0.94% | 2023/11/30 | 2023-11-30 |
2.12 | 2.12 | 2.12 | 2.12 | 0.04 | 1.89% | 2023/11/29 | 2023-11-29 |
2.18 | 2.16 | 2.18 | 2.16 | 0.02 | 0.93% | 2023/11/27 | 2023-11-27 |
2.20 | 2.20 | 2.20 | 2.20 | 0.02 | 0.92% | 2023/11/24 | 2023-11-24 |
2.20 | 2.18 | 2.20 | 2.18 | 0.04 | 1.87% | 2023/11/23 | 2023-11-23 |
2.10 | 2.10 | 2.14 | 2.14 | 0.02 | 0.94% | 2023/11/22 | 2023-11-22 |
2.10 | 2.10 | 2.12 | 2.12 | - | - | 2023/11/21 | 2023-11-21 |
2.12 | 2.12 | 2.12 | 2.12 | 0.02 | 0.95% | 2023/11/17 | 2023-11-17 |
2.10 | 2.10 | 2.10 | 2.10 | 0.02 | 0.95% | 2023/11/16 | 2023-11-16 |
2.10 | 2.10 | 2.12 | 2.12 | - | - | 2023/11/15 | 2023-11-15 |
2.12 | 2.12 | 2.12 | 2.12 | 0.02 | 0.94% | 2023/11/14 | 2023-11-14 |
2.14 | 2.14 | 2.14 | 2.14 | 0.02 | 0.93% | 2023/11/13 | 2023-11-13 |
2.16 | 2.16 | 2.16 | 2.16 | 0.02 | 0.93% | 2023/11/10 | 2023-11-10 |
2.16 | 2.16 | 2.18 | 2.18 | 0.06 | 2.83% | 2023/11/09 | 2023-11-09 |
2.10 | 2.10 | 2.12 | 2.12 | - | - | 2023/11/08 | 2023-11-08 |
2.08 | 2.08 | 2.12 | 2.12 | - | - | 2023/11/07 | 2023-11-07 |