Online Forum

Schaeffler AG

Schaeffler AG
Last: 5.275 0
Luxembourg
Last : 5.275 0
Unit :
Last : 5.275 0
Currency : -
Country : Luxembourg
Category : Luxembourg
Unit :
Market Type : World Market

Today 01:03:54

Property Amounts
Last 5.275
High 5.275
Low 5.275
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:03:54
Yesterday 5.275
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,406,996 Rial
Euro
9,060,192 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.8950 14.5057% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.38
Moving Average (EMA) 10 Day 5.53
Moving Average (EMA) 20 Day 5.73
Moving Average (EMA) 30 Day 5.85
Moving Average (EMA) 50 Day 5.94
Moving Average (EMA) 100 Day 6.79
Moving Average (EMA) 200 Day 7.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.38
Simple Moving Average (SMA) 10 Day 5.61
Simple Moving Average (SMA) 20 Day 5.71
Simple Moving Average (SMA) 30 Day 5.94
Simple Moving Average (SMA) 50 Day 6.08
Simple Moving Average (SMA) 100 Day 6.91
Simple Moving Average (SMA) 200 Day 7.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.27 5.27 5.27 - -
Support 2 (S2) 5.27 5.27 5.27 2.63 -
Support 1 (S1) 5.27 5.27 5.27 - 5.27
Pivot Point (PP) 5.27 5.27 5.27 2.63 5.27
Resistance 1 (R1) 5.27 5.27 5.27 - 5.27
Resistance 2 (R2) 5.27 5.27 5.27 2.63 -
Resistance 3 (R3) 5.27 5.27 5.27 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-01 5.2750 5.2750 5.2750 5.2750 0.76% 0.04
2020-09-29 5.3150 5.3150 5.3150 5.3150 1.92% 0.1
2020-09-26 5.2150 5.2150 5.2150 5.2150 3.07% 0.16
2020-09-22 5.3750 5.3750 5.3750 5.3750 7.26% 0.39
2020-09-19 5.7650 5.7650 5.7650 5.7650 1.65% 0.095
2020-09-17 5.86 5.86 5.86 5.86 1.11% 0.065
2020-09-15 5.9250 5.9250 5.9250 5.9250 1.98% 0.115
2020-09-12 5.81 5.81 5.81 5.81 0.26% 0.015
2020-09-10 5.7950 5.7950 5.7950 5.7950 0.43% 0.025
2020-09-08 5.82 5.82 5.82 5.82 0.34% 0.02
2020-09-07 5.80 5.80 5.80 5.80 1.75% 0.1
2020-09-03 5.70 5.70 5.70 5.70 1.15% 0.065
2020-09-01 5.6350 5.6350 5.6350 5.6350 0.44% 0.025
2020-08-29 5.66 5.66 5.66 5.66 1.80% 0.1
2020-08-27 5.56 5.56 5.56 5.56 1.53% 0.085
2020-08-25 5.6450 5.6450 5.6450 5.6450 3.67% 0.2
2020-08-23 5.4450 5.4450 5.4450 5.4450 4.87% 0.265
2020-08-21 5.71 5.71 5.71 5.71 13.57% 0.775
2020-08-19 6.4850 6.4850 6.4850 6.4850 0.62% 0.04
2020-08-15 6.5250 6.5250 6.5250 6.5250 0.62% 0.04
2020-08-13 6.4850 6.4850 6.4850 6.4850 4.51% 0.28
2020-08-11 6.2050 6.2050 6.2050 6.2050 1.55% 0.095
2020-08-08 6.11 6.11 6.11 6.11 7.12% 0.435
2020-08-06 6.5450 6.5450 6.5450 6.5450 1.79% 0.115
2020-08-04 6.43 6.43 6.43 6.43 1.79% 0.115
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments