Online Forum

Schouw&Co

Schouw&Co
Last: 666 0
Denmark
Last : 666 0
Unit :
Last : 666 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:47:19

Property Amounts
Last 666
High 669
Low 666
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:47:19
Yesterday 666
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week - - -
One Month 18 2.6316% 2021-06-29
Six Month 47 7.5929% 2021-01-29
One Year 138 26.1364% 2020-07-29
Three Year 86.50 14.9267% 2018-07-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 667.20
Moving Average (EMA) 10 Day 665.04
Moving Average (EMA) 20 Day 671.93
Moving Average (EMA) 30 Day 667.99
Moving Average (EMA) 50 Day 673.43
Moving Average (EMA) 100 Day 664.89
Moving Average (EMA) 200 Day 650.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 667.8
Simple Moving Average (SMA) 10 Day 662.8
Simple Moving Average (SMA) 20 Day 672.65
Simple Moving Average (SMA) 30 Day 671.4
Simple Moving Average (SMA) 50 Day 673.4
Simple Moving Average (SMA) 100 Day 668.67
Simple Moving Average (SMA) 200 Day 641.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 662 664 662.25 -4.5 -
Support 2 (S2) 664 665.14 662.50 330.75 -
Support 1 (S1) 665 665.85 662.75 -1.5 666
Pivot Point (PP) 667 667 667 333.75 667.5
Resistance 1 (R1) 668 668.14 669.24 1.5 669
Resistance 2 (R2) 670 668.85 669.49 336.75 -
Resistance 3 (R3) 671 670 669.75 4.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 669 666 669 666 0.15% 1
2021-07-27 667 666 667 667 0.45% 3
2021-07-26 666 666 673 670 - 0
2021-07-23 664 664 670 670 0.60% 4
2021-07-22 661 661 666 666 1.37% 9
2021-07-21 661 657 661 657 0.31% 2
2021-07-20 651 651 655 655 1.08% 7
2021-07-19 653 648 653 648 2.16% 14
2021-07-16 668 661 668 662 0.76% 5
2021-07-15 669 667 671 667 - 0
2021-07-14 675 667 675 667 1.50% 10
2021-07-13 673 673 679 677 0.45% 3
2021-07-12 669 669 674 674 - 0
2021-07-09 677 672 677 674 1.19% 8
2021-07-08 683 681 683 682 1.17% 8
2021-07-07 684 684 690 690 1.02% 7
2021-07-06 690 683 693 683 0.88% 6
2021-07-05 691 688 691 689 0.58% 4
2021-07-02 692 687 693 693 0.43% 3
2021-07-01 696 691 696 696 1.16% 8
2021-06-30 681 681 688 688 0.58% 4
2021-06-29 684 684 684 684 2.09% 14
2021-06-28 670 670 670 670 0.15% 1
2021-06-25 671 671 671 671 0.75% 5
2021-06-24 670 664 670 666 0.75% 5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments