Online Forum

Schouw&Co

Schouw&Co
Last: 665 0
Denmark
Last : 665 0
Unit :
Last : 665 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:37:15

Property Amounts
Last 665
High 671
Low 665
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:37:15
Yesterday 665
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 13 1.9174% 2021-04-08
One Month 16 2.4653% 2021-03-15
Six Month 45 7.2581% 2020-10-15
One Year 179.50 36.9722% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 671.88
Moving Average (EMA) 10 Day 671.81
Moving Average (EMA) 20 Day 668.83
Moving Average (EMA) 30 Day 660.58
Moving Average (EMA) 50 Day 649.51
Moving Average (EMA) 100 Day 636.01
Moving Average (EMA) 200 Day 609.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 673.2
Simple Moving Average (SMA) 10 Day 671.7
Simple Moving Average (SMA) 20 Day 665
Simple Moving Average (SMA) 30 Day 658.1
Simple Moving Average (SMA) 50 Day 645.74
Simple Moving Average (SMA) 100 Day 629.75
Simple Moving Average (SMA) 200 Day 604.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 657 661 657.5 -9 -
Support 2 (S2) 661 663.29 658.00 328 -
Support 1 (S1) 663 664.70 658.50 -3 665
Pivot Point (PP) 667 667 667 334 668
Resistance 1 (R1) 669 669.29 671.49 3 671
Resistance 2 (R2) 673 670.70 671.99 340 -
Resistance 3 (R3) 675 673 672.5 9 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 671 665 671 665 1.65% 11
2021-04-13 674 673 676 676 1.05% 7
2021-04-12 672 669 673 669 1.35% 9
2021-04-09 682 678 682 678 - 0
2021-04-08 672 671 678 678 1.35% 9
2021-04-07 673 669 673 669 0.45% 3
2021-04-06 677 672 677 672 1.20% 8
2021-03-31 673 664 674 664 1.20% 8
2021-03-30 675 672 676 672 0.30% 2
2021-03-29 673 673 674 674 1.35% 9
2021-03-26 668 664 668 665 0.60% 4
2021-03-25 662 661 669 669 1.21% 8
2021-03-24 665 661 665 661 0.76% 5
2021-03-23 657 657 666 666 1.22% 8
2021-03-22 648 648 659 658 2.33% 15
2021-03-19 646 643 647 643 0.16% 1
2021-03-18 652 644 652 644 0.78% 5
2021-03-15 651 649 656 649 1.08% 7
2021-03-12 670 656 670 656 2.44% 16
2021-03-11 691 672 691 672 1.49% 10
2021-03-10 677 677 684 682 0.29% 2
2021-03-09 675 675 688 680 2.72% 18
2021-03-08 677 662 677 662 4.09% 26
2021-03-05 634 634 639 636 1.11% 7
2021-03-04 623 621 629 629 1.11% 7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments