Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
532 | 532 | 532 | 532 | 8 | 1.53% | 2024/04/24 | 2024-04-24 |
527 | 524 | 527 | 524 | 1 | 0.19% | 2024/04/23 | 2024-04-23 |
520 | 520 | 523 | 523 | 9 | 1.75% | 2024/04/22 | 2024-04-22 |
515 | 511 | 515 | 514 | 1 | 0.19% | 2024/04/19 | 2024-04-19 |
512 | 512 | 513 | 513 | 3 | 0.58% | 2024/04/18 | 2024-04-18 |
513 | 513 | 516 | 516 | - | - | 2024/04/17 | 2024-04-17 |
514 | 514 | 514 | 514 | 3 | 0.58% | 2024/04/16 | 2024-04-16 |
517 | 517 | 517 | 517 | 1 | 0.19% | 2024/04/15 | 2024-04-15 |
522 | 518 | 529 | 518 | 7 | 1.35% | 2024/04/12 | 2024-04-12 |
543 | 525 | 543 | 525 | 13 | 2.48% | 2024/04/11 | 2024-04-11 |
537 | 537 | 538 | 538 | 1 | 0.19% | 2024/04/09 | 2024-04-09 |
539 | 539 | 539 | 539 | 10 | 1.89% | 2024/04/08 | 2024-04-08 |
532 | 529 | 532 | 529 | 9 | 1.7% | 2024/04/05 | 2024-04-05 |
539 | 538 | 539 | 538 | 4 | 0.75% | 2024/04/04 | 2024-04-04 |
539 | 534 | 539 | 534 | 2 | 0.38% | 2024/04/03 | 2024-04-03 |
529 | 529 | 532 | 532 | 5 | 0.95% | 2024/03/28 | 2024-03-28 |
523 | 523 | 527 | 527 | 1 | 0.19% | 2024/03/27 | 2024-03-27 |
528 | 528 | 528 | 528 | 1 | 0.19% | 2024/03/26 | 2024-03-26 |
527 | 527 | 527 | 527 | - | - | 2024/03/23 | 2024-03-23 |
523 | 523 | 524 | 524 | 1 | 0.19% | 2024/03/22 | 2024-03-22 |
524 | 522 | 525 | 525 | 1 | 0.19% | 2024/03/19 | 2024-03-19 |
526 | 526 | 526 | 526 | 2 | 0.38% | 2024/03/18 | 2024-03-18 |
524 | 524 | 524 | 524 | 1 | 0.19% | 2024/03/16 | 2024-03-16 |
529 | 523 | 529 | 523 | 4 | 0.76% | 2024/03/14 | 2024-03-14 |
522 | 522 | 522 | 522 | 5 | 0.96% | 2024/03/12 | 2024-03-12 |
527 | 527 | 527 | 527 | 4 | 0.76% | 2024/03/11 | 2024-03-11 |
534 | 531 | 534 | 531 | 4 | 0.76% | 2024/03/09 | 2024-03-09 |