Online Forum

Schroder Asian Asset Income Fund HKD A Accumulatio

Schroder Asian Asset Income Fund HKD A Accumulatio
Last: 172.999 0.12
Hong Kong
Last : 172.999 0.12
Unit :
Last : 172.999 0.12
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

Today 14:31:46

Property Amounts
Last 172.999
High 172.999
Low 172.999
Max Fluctuation -
Max Fluctuation % -
Open 172.999
Time 14:31:46
Yesterday 173.199
Change % 0.12%
Change 0.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 1.3540 0.7888% 2021-04-13
One Month 0.8140 0.4727% 2021-03-19
Six Month 21.4260 14.1358% 2020-10-19
One Year 33.5010 24.0154% 2020-04-20
Three Year 21.9510 14.5325% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 172.46
Moving Average (EMA) 10 Day 172.24
Moving Average (EMA) 20 Day 171.85
Moving Average (EMA) 30 Day 171.66
Moving Average (EMA) 50 Day 171.49
Moving Average (EMA) 100 Day 167.84
Moving Average (EMA) 200 Day 161.62

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 172.25
Simple Moving Average (SMA) 10 Day 172.27
Simple Moving Average (SMA) 20 Day 171.75
Simple Moving Average (SMA) 30 Day 171.39
Simple Moving Average (SMA) 50 Day 171.58
Simple Moving Average (SMA) 100 Day 167.37
Simple Moving Average (SMA) 200 Day 158.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 172.99 172.99 172.99 172.99 -
Support 2 (S2) 172.99 172.99 172.99 172.99 -
Support 1 (S1) 172.99 172.99 172.99 172.99 172.99
Pivot Point (PP) 172.99 172.99 172.99 172.99 172.99
Resistance 1 (R1) 172.99 172.99 172.99 172.99 172.99
Resistance 2 (R2) 172.99 172.99 172.99 172.99 -
Resistance 3 (R3) 172.99 172.99 172.99 172.99 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 173.1990 173.1990 173.1990 173.1990 0.70% 1.201
2021-04-15 171.9980 171.9980 171.9980 171.9980 0.23% 0.403
2021-04-14 171.5950 171.5950 171.5950 171.5950 0.03% 0.05
2021-04-13 171.6450 171.6450 171.6450 171.6450 0.69% 1.189
2021-04-12 172.8340 172.8340 172.8340 172.8340 0.34% 0.585
2021-04-09 173.4190 173.4190 173.4190 173.4190 0.17% 0.291
2021-04-08 172.3050 172.3050 173.1280 173.1280 0.90% 1.551
2021-04-01 171.5770 171.5770 171.5770 171.5770 0.16% 0.281
2021-03-31 171.8580 171.8580 171.8580 171.8580 0.24% 0.409
2021-03-30 171.4490 171.4490 171.4490 171.4490 0.14% 0.244
2021-03-29 171.2050 171.2050 171.2050 171.2050 0.58% 0.985
2021-03-26 170.22 170.22 170.22 170.22 0.08% 0.138
2021-03-25 170.3580 170.3580 170.3580 170.3580 0.43% 0.727
2021-03-24 171.0850 171.0850 171.0850 171.0850 0.35% 0.602
2021-03-23 171.6870 171.6870 171.6870 171.6870 0.03% 0.043
2021-03-22 171.73 171.73 171.73 171.73 0.26% 0.455
2021-03-19 172.1850 172.1850 172.1850 172.1850 0.41% 0.706
2021-03-18 171.4790 171.4790 171.4790 171.4790 - 0.007
2021-03-17 171.4720 171.4720 171.4720 171.4720 0.35% 0.593
2021-03-16 170.8790 170.8790 170.8790 170.8790 0.05% 0.085
2021-03-15 170.7940 170.7940 170.7940 170.7940 0.03% 0.052
2021-03-12 170.8460 170.8460 170.8460 170.8460 0.83% 1.398
2021-03-11 169.4480 169.4480 169.4480 169.4480 0.02% 0.028
2021-03-10 169.4760 169.4760 169.4760 169.4760 0.15% 0.259
2021-03-09 169.7350 169.7350 169.7350 169.7350 0.15% 0.259
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
172.999 14:31:46 - - 0.2 0.12%
Full list

Comments