See full search result :
Indicator
Editions
2021 Apr 15 3:58:46
Online Forum

Schroder Asian Asset Income Fund USD A Accumulatio

Schroder Asian Asset Income Fund USD A Accumulatio
Last: 17.188 0
Hong Kong
Last : 17.188 0
Unit :
Last : 17.188 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

Today 15:02:19

Property Amounts
Last 17.188
High 17.188
Low 17.188
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:02:19
Yesterday 17.188
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1290 0.7449% 2021-04-08
One Month 0.0630 0.3679% 2021-03-15
Six Month 1.9020 12.4428% 2020-10-15
One Year 3.2750 23.5391% 2020-04-15
Three Year 2.2160 14.8010% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17.24
Moving Average (EMA) 10 Day 17.20
Moving Average (EMA) 20 Day 17.20
Moving Average (EMA) 30 Day 17.21
Moving Average (EMA) 50 Day 17.21
Moving Average (EMA) 100 Day 16.82
Moving Average (EMA) 200 Day 16.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17.27
Simple Moving Average (SMA) 10 Day 17.21
Simple Moving Average (SMA) 20 Day 17.19
Simple Moving Average (SMA) 30 Day 17.17
Simple Moving Average (SMA) 50 Day 17.20
Simple Moving Average (SMA) 100 Day 16.77
Simple Moving Average (SMA) 200 Day 15.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17.18 17.18 17.18 - -
Support 2 (S2) 17.18 17.18 17.18 8.59 -
Support 1 (S1) 17.18 17.18 17.18 - 17.18
Pivot Point (PP) 17.18 17.18 17.18 8.59 17.18
Resistance 1 (R1) 17.18 17.18 17.18 - 17.18
Resistance 2 (R2) 17.18 17.18 17.18 8.59 -
Resistance 3 (R3) 17.18 17.18 17.18 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 17.1880 17.1880 17.1880 17.1880 0.03% 0.006
2021-04-13 17.1940 17.1940 17.1940 17.1940 0.63% 0.109
2021-04-12 17.3030 17.3030 17.3030 17.3030 0.34% 0.059
2021-04-09 17.3620 17.3620 17.3620 17.3620 0.26% 0.045
2021-04-08 17.2540 17.2540 17.3170 17.3170 0.77% 0.132
2021-04-01 17.1850 17.1850 17.1850 17.1850 0.17% 0.029
2021-03-31 17.2140 17.2140 17.2140 17.2140 0.22% 0.037
2021-03-30 17.1770 17.1770 17.1770 17.1770 0.09% 0.016
2021-03-29 17.1610 17.1610 17.1610 17.1610 0.59% 0.1
2021-03-26 17.0610 17.0610 17.0610 17.0610 0.10% 0.017
2021-03-25 17.0780 17.0780 17.0780 17.0780 0.43% 0.074
2021-03-24 17.1520 17.1520 17.1520 17.1520 0.36% 0.062
2021-03-23 17.2140 17.2140 17.2140 17.2140 0.05% 0.008
2021-03-22 17.2220 17.2220 17.2220 17.2220 0.27% 0.046
2021-03-19 17.2680 17.2680 17.2680 17.2680 0.44% 0.076
2021-03-18 17.1920 17.1920 17.1920 17.1920 0.02% 0.003
2021-03-17 17.1950 17.1950 17.1950 17.1950 0.36% 0.061
2021-03-16 17.1340 17.1340 17.1340 17.1340 0.05% 0.009
2021-03-15 17.1250 17.1250 17.1250 17.1250 0.10% 0.017
2021-03-12 17.1420 17.1420 17.1420 17.1420 0.84% 0.142
2021-03-11 17 17 17 17 0.01% 0.002
2021-03-10 17.0020 17.0020 17.0020 17.0020 0.07% 0.012
2021-03-09 17.0140 17.0140 17.0140 17.0140 0.45% 0.076
2021-03-08 17.09 17.09 17.09 17.09 0.59% 0.101
2021-03-05 17.1910 17.1910 17.1910 17.1910 0.59% 0.101
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
Full list

Comments