Online Forum

Schroder Asian Asset Income Fund USD A Income

Schroder Asian Asset Income Fund USD A Income
Last: 10.573 0
Hong Kong
Last : 10.573 0
Unit :
Last : 10.573 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

Today 14:31:37

Property Amounts
Last 10.573
High 10.573
Low 10.573
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:31:37
Yesterday 10.573
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,376,110 Rial
Euro
8,995,531 Rial

Daily Chart

Performance

One Week 0.1070 1.0224% 2021-04-01
One Month 0.0920 0.8778% 2021-03-12
Six Month 1.0830 11.4120% 2020-10-12
One Year 1.9350 22.4010% 2020-04-09
Three Year 0.0050 0.0473% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.51
Moving Average (EMA) 10 Day 10.50
Moving Average (EMA) 20 Day 10.47
Moving Average (EMA) 30 Day 10.52
Moving Average (EMA) 50 Day 10.52
Moving Average (EMA) 100 Day 10.31
Moving Average (EMA) 200 Day 10.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.50
Simple Moving Average (SMA) 10 Day 10.48
Simple Moving Average (SMA) 20 Day 10.47
Simple Moving Average (SMA) 30 Day 10.50
Simple Moving Average (SMA) 50 Day 10.53
Simple Moving Average (SMA) 100 Day 10.29
Simple Moving Average (SMA) 200 Day 9.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.57 10.57 10.57 - -
Support 2 (S2) 10.57 10.57 10.57 5.28 -
Support 1 (S1) 10.57 10.57 10.57 - 10.57
Pivot Point (PP) 10.57 10.57 10.57 5.28 10.57
Resistance 1 (R1) 10.57 10.57 10.57 - 10.57
Resistance 2 (R2) 10.57 10.57 10.57 5.28 -
Resistance 3 (R3) 10.57 10.57 10.57 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 10.5730 10.5730 10.5730 10.5730 0.26% 0.027
2021-04-08 10.5080 10.5080 10.5460 10.5460 0.76% 0.08
2021-04-01 10.4660 10.4660 10.4660 10.4660 0.16% 0.017
2021-03-31 10.4830 10.4830 10.4830 10.4830 0.22% 0.023
2021-03-30 10.46 10.46 10.46 10.46 0.09% 0.009
2021-03-29 10.4510 10.4510 10.4510 10.4510 0.59% 0.061
2021-03-26 10.39 10.39 10.39 10.39 0.49% 0.051
2021-03-25 10.4410 10.4410 10.4410 10.4410 0.44% 0.046
2021-03-24 10.4870 10.4870 10.4870 10.4870 0.36% 0.038
2021-03-23 10.5250 10.5250 10.5250 10.5250 0.05% 0.005
2021-03-22 10.53 10.53 10.53 10.53 0.27% 0.028
2021-03-19 10.5580 10.5580 10.5580 10.5580 0.45% 0.047
2021-03-18 10.5110 10.5110 10.5110 10.5110 0.02% 0.002
2021-03-17 10.5130 10.5130 10.5130 10.5130 0.35% 0.037
2021-03-16 10.4760 10.4760 10.4760 10.4760 0.06% 0.006
2021-03-15 10.47 10.47 10.47 10.47 0.11% 0.011
2021-03-12 10.4810 10.4810 10.4810 10.4810 0.84% 0.087
2021-03-11 10.3940 10.3940 10.3940 10.3940 0.01% 0.001
2021-03-10 10.3950 10.3950 10.3950 10.3950 0.07% 0.007
2021-03-09 10.4020 10.4020 10.4020 10.4020 0.45% 0.047
2021-03-08 10.4490 10.4490 10.4490 10.4490 0.58% 0.061
2021-03-05 10.51 10.51 10.51 10.51 0.66% 0.069
2021-03-04 10.5790 10.5790 10.5790 10.5790 0.67% 0.07
2021-03-03 10.5090 10.5090 10.5090 10.5090 0.01% 0.001
2021-03-02 10.51 10.51 10.51 10.51 0.01% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments