Online Forum

Schroder Asian Asset Income Fund USD C Accumulatio

Schroder Asian Asset Income Fund USD C Accumulatio
Last: 16.549 0
Hong Kong
Last : 16.549 0
Unit :
Last : 16.549 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

Today 14:31:49

Property Amounts
Last 16.549
High 16.549
Low 16.549
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:31:49
Yesterday 16.549
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 0.1140 0.6842% 2021-04-09
One Month 0.0570 0.3456% 2021-03-18
Six Month 1.9780 13.5749% 2020-10-16
One Year 3.3660 25.5329% 2020-04-17
Three Year 2.4890 17.7027% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16.55
Moving Average (EMA) 10 Day 16.53
Moving Average (EMA) 20 Day 16.50
Moving Average (EMA) 30 Day 16.48
Moving Average (EMA) 50 Day 16.49
Moving Average (EMA) 100 Day 16.13
Moving Average (EMA) 200 Day 15.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16.56
Simple Moving Average (SMA) 10 Day 16.53
Simple Moving Average (SMA) 20 Day 16.50
Simple Moving Average (SMA) 30 Day 16.47
Simple Moving Average (SMA) 50 Day 16.50
Simple Moving Average (SMA) 100 Day 16.08
Simple Moving Average (SMA) 200 Day 15.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 16.54 16.54 16.54 - -
Support 2 (S2) 16.54 16.54 16.54 8.27 -
Support 1 (S1) 16.54 16.54 16.54 - 16.54
Pivot Point (PP) 16.54 16.54 16.54 8.27 16.54
Resistance 1 (R1) 16.54 16.54 16.54 - 16.54
Resistance 2 (R2) 16.54 16.54 16.54 8.27 -
Resistance 3 (R3) 16.54 16.54 16.54 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 16.5490 16.5490 16.5490 16.5490 0.32% 0.052
2021-04-14 16.4970 16.4970 16.4970 16.4970 0.03% 0.005
2021-04-13 16.5020 16.5020 16.5020 16.5020 0.63% 0.104
2021-04-12 16.6060 16.6060 16.6060 16.6060 0.34% 0.057
2021-04-09 16.6630 16.6630 16.6630 16.6630 0.26% 0.044
2021-04-08 16.5570 16.5570 16.6190 16.6190 0.78% 0.129
2021-04-01 16.49 16.49 16.49 16.49 0.16% 0.027
2021-03-31 16.5170 16.5170 16.5170 16.5170 0.22% 0.036
2021-03-30 16.4810 16.4810 16.4810 16.4810 0.10% 0.016
2021-03-29 16.4650 16.4650 16.4650 16.4650 0.59% 0.096
2021-03-26 16.3690 16.3690 16.3690 16.3690 0.10% 0.016
2021-03-25 16.3850 16.3850 16.3850 16.3850 0.43% 0.071
2021-03-24 16.4560 16.4560 16.4560 16.4560 0.36% 0.059
2021-03-23 16.5150 16.5150 16.5150 16.5150 0.04% 0.007
2021-03-22 16.5220 16.5220 16.5220 16.5220 0.26% 0.043
2021-03-19 16.5650 16.5650 16.5650 16.5650 0.44% 0.073
2021-03-18 16.4920 16.4920 16.4920 16.4920 0.01% 0.002
2021-03-17 16.4940 16.4940 16.4940 16.4940 0.35% 0.058
2021-03-16 16.4360 16.4360 16.4360 16.4360 0.06% 0.01
2021-03-15 16.4260 16.4260 16.4260 16.4260 0.10% 0.016
2021-03-12 16.4420 16.4420 16.4420 16.4420 0.84% 0.137
2021-03-11 16.3050 16.3050 16.3050 16.3050 0.01% 0.002
2021-03-10 16.3070 16.3070 16.3070 16.3070 0.07% 0.011
2021-03-09 16.3180 16.3180 16.3180 16.3180 0.45% 0.073
2021-03-08 16.3910 16.3910 16.3910 16.3910 0.45% 0.073
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments