آرشیو قیمت Schroder Balanced Investment Fund HKD Acc | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
69.92	69.92	69.92	69.92	0.21	0.3%	2024/04/23	2024-04-23
69.71	69.71	69.71	69.71	0.4	0.57%	2024/04/22	2024-04-22
70.11	70.11	70.11	70.11	0.13	0.19%	2024/04/19	2024-04-19
69.98	69.98	69.98	69.98	0.05	0.07%	2024/04/18	2024-04-18
70.03	70.03	70.03	70.03	1	1.43%	2024/04/17	2024-04-17
71.03	71.03	71.03	71.03	0.27	0.38%	2024/04/16	2024-04-16
71.30	71.30	71.30	71.30	0.3	0.42%	2024/04/15	2024-04-15
71.60	71.60	71.60	71.60	0.08	0.11%	2024/04/12	2024-04-12
71.68	71.68	71.68	71.68	0.24	0.33%	2024/04/11	2024-04-11
71.92	71.92	71.92	71.92	0.13	0.18%	2024/04/10	2024-04-10
71.79	71.79	71.79	71.79	0.33	0.46%	2024/04/09	2024-04-09
71.46	71.46	71.46	71.46	0.15	0.21%	2024/04/08	2024-04-08
71.61	71.61	71.61	71.61	0.2	0.28%	2024/04/05	2024-04-05
71.81	71.81	71.81	71.81	0.01	0.01%	2024/04/03	2024-04-03
71.80	71.80	71.80	71.80	0.23	0.32%	2024/04/02	2024-04-02
71.57	71.57	71.57	71.57	0.09	0.13%	2024/03/28	2024-03-28
71.66	71.66	71.66	71.66	0.07	0.1%	2024/03/27	2024-03-27
71.59	71.59	71.59	71.59	0.17	0.24%	2024/03/26	2024-03-26
71.76	71.76	71.76	71.76	0.24	0.33%	2024/03/25	2024-03-25
72	72	72	72	0.73	1.02%	2024/03/22	2024-03-22
71.32	71.08	71.32	71.27	0.15	0.21%	2024/03/19	2024-03-19
71.12	71.12	71.12	71.12	0.34	0.48%	2024/03/18	2024-03-18
71.83	71.46	71.83	71.46	0.37	0.52%	2024/03/14	2024-03-14
71.63	71.63	71.63	71.63	0.42	0.59%	2024/03/13	2024-03-13
71.21	71.21	71.21	71.21	0.14	0.2%	2024/03/12	2024-03-12
71.35	71.35	71.35	71.35	0.47	0.66%	2024/03/11	2024-03-11
70.88	70.88	70.88	70.88	0.08	0.11%	2024/03/08	2024-03-08
70.43	70.43	70.80	70.80	0.04	0.06%	2024/03/06	2024-03-06
70.44	70.44	70.76	70.76	0.04	0.06%	2024/03/04	2024-03-04

Schroder Balanced Investment Fund HKD Acc