Online Forum

Schroder China Bond Fund RMB Inc

Schroder China Bond Fund RMB Inc
Last: 9.448 0
Taiwan
Last : 9.448 0
Unit :
Last : 9.448 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

Today 16:31:45

Property Amounts
Last 9.448
High 9.448
Low 9.448
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:45
Yesterday 9.448
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,298,116 Rial
Coin
8,999,017 Rial
USD
9,540,371 Rial
Euro
9,273,878 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.0920 0.9644% 2020-10-20
One Year 0.1070 1.1198% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.48
Moving Average (EMA) 10 Day 9.50
Moving Average (EMA) 20 Day 9.51
Moving Average (EMA) 30 Day 9.52
Moving Average (EMA) 50 Day 9.56
Moving Average (EMA) 100 Day 9.59
Moving Average (EMA) 200 Day 9.62

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.50
Simple Moving Average (SMA) 10 Day 9.50
Simple Moving Average (SMA) 20 Day 9.51
Simple Moving Average (SMA) 30 Day 9.53
Simple Moving Average (SMA) 50 Day 9.58
Simple Moving Average (SMA) 100 Day 9.62
Simple Moving Average (SMA) 200 Day 9.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9.44 9.44 9.44 - -
Support 2 (S2) 9.44 9.44 9.44 4.72 -
Support 1 (S1) 9.44 9.44 9.44 - 9.44
Pivot Point (PP) 9.44 9.44 9.44 4.72 9.44
Resistance 1 (R1) 9.44 9.44 9.44 - 9.44
Resistance 2 (R2) 9.44 9.44 9.44 4.72 -
Resistance 3 (R3) 9.44 9.44 9.44 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-11-18 9.4480 9.4480 9.4480 9.4480 0.39% 0.037
2020-11-17 9.4850 9.4850 9.4850 9.4850 0.43% 0.041
2020-11-16 9.5260 9.5260 9.5260 9.5260 0.24% 0.023
2020-11-13 9.5490 9.5490 9.5490 9.5490 0.54% 0.051
2020-11-12 9.4980 9.4980 9.4980 9.4980 0.15% 0.014
2020-11-11 9.5120 9.5120 9.5120 9.5120 0.71% 0.067
2020-11-10 9.4450 9.4450 9.4450 9.4450 0.74% 0.07
2020-11-09 9.5150 9.5150 9.5150 9.5150 0.13% 0.012
2020-11-06 9.5270 9.5270 9.5270 9.5270 0.30% 0.029
2020-11-05 9.5560 9.5560 9.5560 9.5560 0.38% 0.036
2020-11-04 9.52 9.52 9.52 9.52 0.04% 0.004
2020-11-03 9.5240 9.5240 9.5240 9.5240 0.07% 0.007
2020-11-02 9.5170 9.5170 9.5170 9.5170 0.36% 0.034
2020-10-30 9.5510 9.5510 9.5510 9.5510 0.16% 0.015
2020-10-29 9.5660 9.5660 9.5660 9.5660 0.06% 0.006
2020-10-28 9.56 9.56 9.56 9.56 0.45% 0.043
2020-10-26 9.5170 9.5170 9.5170 9.5170 0.04% 0.004
2020-10-23 9.5210 9.5210 9.5210 9.5210 0.20% 0.019
2020-10-22 9.5020 9.5020 9.5020 9.5020 0.34% 0.032
2020-10-21 9.5340 9.5340 9.5340 9.5340 0.06% 0.006
2020-10-20 9.54 9.54 9.54 9.54 0.08% 0.008
2020-10-19 9.5480 9.5480 9.5480 9.5480 0.25% 0.024
2020-10-16 9.5720 9.5720 9.5720 9.5720 0.15% 0.014
2020-10-15 9.5860 9.5860 9.5860 9.5860 0.03% 0.003
2020-10-14 9.5890 9.5890 9.5890 9.5890 0.03% 0.003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments