Online Forum

Schroder China Bond Fund USD Inc

Schroder China Bond Fund USD Inc
Last: 8.831 0
Taiwan
Last : 8.831 0
Unit :
Last : 8.831 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

Today 16:31:45

Property Amounts
Last 8.831
High 8.831
Low 8.831
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:45
Yesterday 8.831
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,376,496 Rial
Euro
8,996,482 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.1280 1.4708% 2020-10-12
One Year 0.5630 6.8094% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.81
Moving Average (EMA) 10 Day 8.80
Moving Average (EMA) 20 Day 8.78
Moving Average (EMA) 30 Day 8.76
Moving Average (EMA) 50 Day 8.74
Moving Average (EMA) 100 Day 8.63
Moving Average (EMA) 200 Day 8.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.81
Simple Moving Average (SMA) 10 Day 8.80
Simple Moving Average (SMA) 20 Day 8.76
Simple Moving Average (SMA) 30 Day 8.74
Simple Moving Average (SMA) 50 Day 8.73
Simple Moving Average (SMA) 100 Day 8.62
Simple Moving Average (SMA) 200 Day 8.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.83 8.83 8.83 - -
Support 2 (S2) 8.83 8.83 8.83 4.41 -
Support 1 (S1) 8.83 8.83 8.83 - 8.83
Pivot Point (PP) 8.83 8.83 8.83 4.41 8.83
Resistance 1 (R1) 8.83 8.83 8.83 - 8.83
Resistance 2 (R2) 8.83 8.83 8.83 4.41 -
Resistance 3 (R3) 8.83 8.83 8.83 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-11-18 8.8310 8.8310 8.8310 8.8310 0.10% 0.009
2020-11-17 8.8220 8.8220 8.8220 8.8220 0.02% 0.002
2020-11-16 8.82 8.82 8.82 8.82 0.12% 0.011
2020-11-13 8.8310 8.8310 8.8310 8.8310 0.50% 0.044
2020-11-12 8.7870 8.7870 8.7870 8.7870 0.27% 0.024
2020-11-11 8.8110 8.8110 8.8110 8.8110 0.03% 0.003
2020-11-10 8.8140 8.8140 8.8140 8.8140 0.01% 0.001
2020-11-09 8.8150 8.8150 8.8150 8.8150 0.10% 0.009
2020-11-06 8.8240 8.8240 8.8240 8.8240 1.01% 0.088
2020-11-05 8.7360 8.7360 8.7360 8.7360 0.25% 0.022
2020-11-04 8.7140 8.7140 8.7140 8.7140 0.01% 0.001
2020-11-03 8.7150 8.7150 8.7150 8.7150 0.08% 0.007
2020-11-02 8.7080 8.7080 8.7080 8.7080 0.01% 0.001
2020-10-30 8.7070 8.7070 8.7070 8.7070 0.10% 0.009
2020-10-29 8.7160 8.7160 8.7160 8.7160 0.09% 0.008
2020-10-28 8.7240 8.7240 8.7240 8.7240 0.34% 0.03
2020-10-26 8.7540 8.7540 8.7540 8.7540 0.23% 0.02
2020-10-23 8.7340 8.7340 8.7340 8.7340 0.30% 0.026
2020-10-22 8.76 8.76 8.76 8.76 0.21% 0.018
2020-10-21 8.7420 8.7420 8.7420 8.7420 0.07% 0.006
2020-10-20 8.7480 8.7480 8.7480 8.7480 0.22% 0.019
2020-10-19 8.7290 8.7290 8.7290 8.7290 0.11% 0.01
2020-10-16 8.7190 8.7190 8.7190 8.7190 0.08% 0.007
2020-10-15 8.7260 8.7260 8.7260 8.7260 0.01% 0.001
2020-10-14 8.7250 8.7250 8.7250 8.7250 0.01% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments