History Schroder Dana Mantap Plus II Acc
20:36:43Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
2,866.84 | 2,866.84 | 2,866.84 | 2,866.84 | 1.92 | 0.07% | 2024/03/27 | 2024-03-27 |
2,868.76 | 2,868.76 | 2,868.76 | 2,868.76 | 69.39 | 2.42% | 2024/03/26 | 2024-03-26 |
2,938.15 | 2,938.15 | 2,938.15 | 2,938.15 | 0.08 | - | 2024/03/25 | 2024-03-25 |
2,938.07 | 2,938.07 | 2,938.07 | 2,938.07 | 2.07 | 0.07% | 2024/03/22 | 2024-03-22 |
2,935.01 | 2,935.01 | 2,940.14 | 2,940.14 | 5.33 | 0.18% | 2024/03/19 | 2024-03-19 |
2,934.81 | 2,934.81 | 2,934.81 | 2,934.81 | 1.25 | 0.04% | 2024/03/18 | 2024-03-18 |
2,935.88 | 2,933.56 | 2,935.88 | 2,933.56 | 2.32 | 0.08% | 2024/03/14 | 2024-03-14 |
2,935.73 | 2,935.73 | 2,935.73 | 2,935.73 | 1.68 | 0.06% | 2024/03/13 | 2024-03-13 |
2,934.05 | 2,934.05 | 2,934.05 | 2,934.05 | 1.23 | 0.04% | 2024/03/08 | 2024-03-08 |
2,932.84 | 2,932.82 | 2,932.84 | 2,932.82 | 2.05 | 0.07% | 2024/03/06 | 2024-03-06 |
2,933.88 | 2,930.77 | 2,933.88 | 2,930.77 | 3.11 | 0.11% | 2024/03/04 | 2024-03-04 |
2,933.36 | 2,933.36 | 2,933.36 | 2,933.36 | 1.22 | 0.04% | 2024/03/01 | 2024-03-01 |
2,934.58 | 2,934.58 | 2,934.58 | 2,934.58 | 1.31 | 0.04% | 2024/02/29 | 2024-02-29 |
2,935.89 | 2,935.89 | 2,935.89 | 2,935.89 | 0.38 | 0.01% | 2024/02/28 | 2024-02-28 |
2,935.51 | 2,935.51 | 2,935.51 | 2,935.51 | 0.14 | - | 2024/02/27 | 2024-02-27 |
2,935.37 | 2,935.37 | 2,935.37 | 2,935.37 | 1.44 | 0.05% | 2024/02/26 | 2024-02-26 |
2,933.93 | 2,933.93 | 2,933.93 | 2,933.93 | 2.43 | 0.08% | 2024/02/23 | 2024-02-23 |
2,931.50 | 2,931.50 | 2,931.50 | 2,931.50 | 2.68 | 0.09% | 2024/02/22 | 2024-02-22 |
2,928.82 | 2,928.82 | 2,928.82 | 2,928.82 | 1.82 | 0.06% | 2024/02/21 | 2024-02-21 |
2,927 | 2,927 | 2,927 | 2,927 | 0.08 | - | 2024/02/20 | 2024-02-20 |
2,927.08 | 2,927.08 | 2,927.08 | 2,927.08 | 0.95 | 0.03% | 2024/02/19 | 2024-02-19 |
2,926.13 | 2,926.13 | 2,926.13 | 2,926.13 | 1.84 | 0.06% | 2024/02/16 | 2024-02-16 |
2,924.29 | 2,924.29 | 2,924.29 | 2,924.29 | 1.41 | 0.05% | 2024/02/15 | 2024-02-15 |
2,925.70 | 2,925.70 | 2,925.70 | 2,925.70 | 0.96 | 0.03% | 2024/02/13 | 2024-02-13 |
2,924.74 | 2,924.74 | 2,924.74 | 2,924.74 | 0.52 | 0.02% | 2024/02/12 | 2024-02-12 |
2,925.26 | 2,925.26 | 2,925.26 | 2,925.26 | 0.33 | 0.01% | 2024/02/08 | 2024-02-08 |
2,926.05 | 2,924.93 | 2,926.05 | 2,924.93 | 9.1 | 0.31% | 2024/02/05 | 2024-02-05 |
2,934.03 | 2,934.03 | 2,934.03 | 2,934.03 | 9.1 | 0.31% | 2024/02/02 | 2024-02-02 |