Online Forum

Schroder Dana Prestasi Acc

Schroder Dana Prestasi Acc
Last: 36,778.21 0.17
Indonesia
Last : 36,778.21 0.17
Unit :
Last : 36,778.21 0.17
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 14:31:30

Property Amounts
Last 36,778.21
High 36,778.21
Low 36,778.21
Max Fluctuation -
Max Fluctuation % -
Open 36,778.21
Time 14:31:30
Yesterday 36,716.58
Change % 0.17%
Change 61.63
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 100.02 0.2712% 2021-04-09
One Month 1,167.55 3.0769% 2021-03-16
Six Month 4,528.61 14.0424% 2020-10-16
One Year 8,804.33 31.4734% 2020-04-16
Three Year 3,472.39 8.6269% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 36,515.87
Moving Average (EMA) 10 Day 36,437.28
Moving Average (EMA) 20 Day 36,844.72
Moving Average (EMA) 30 Day 37,234.54
Moving Average (EMA) 50 Day 37,414.61
Moving Average (EMA) 100 Day 37,200.65
Moving Average (EMA) 200 Day 35,247.21

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 36,523.45
Simple Moving Average (SMA) 10 Day 36,448.64
Simple Moving Average (SMA) 20 Day 36,966.87
Simple Moving Average (SMA) 30 Day 37,336.84
Simple Moving Average (SMA) 50 Day 37,671.38
Simple Moving Average (SMA) 100 Day 37,619.76
Simple Moving Average (SMA) 200 Day 34,757.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 36,778.21 36,778.21 36,778.21 36,778.21 -
Support 2 (S2) 36,778.21 36,778.21 36,778.21 36,778.21 -
Support 1 (S1) 36,778.21 36,778.21 36,778.21 36,778.21 36,778.21
Pivot Point (PP) 36,778.21 36,778.21 36,778.21 36,778.21 36,778.21
Resistance 1 (R1) 36,778.21 36,778.21 36,778.21 36,778.21 36,778.21
Resistance 2 (R2) 36,778.21 36,778.21 36,778.21 36,778.21 -
Resistance 3 (R3) 36,778.21 36,778.21 36,778.21 36,778.21 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 36,716.58 36,716.58 36,716.58 36,716.58 2.03% 730.22
2021-04-14 35,986.36 35,986.36 35,986.36 35,986.36 0.28% 99.39
2021-04-13 36,085.75 36,085.75 36,085.75 36,085.75 2.40% 864.59
2021-04-10 36,950.34 36,950.34 36,950.34 36,950.34 0.20% 72.11
2021-04-09 36,878.23 36,878.23 36,878.23 36,878.23 0.66% 242.93
2021-04-08 36,635.30 36,635.30 36,635.30 36,635.30 0.36% 130.03
2021-04-07 36,505.27 36,505.27 36,505.27 36,505.27 0.96% 347.12
2021-04-06 36,158.15 36,158.15 36,158.15 36,158.15 0.39% 141.66
2021-04-02 36,299.81 36,299.81 36,299.81 36,299.81 0.08% 29.11
2021-04-01 36,270.70 36,270.70 36,270.70 36,270.70 1.16% 419
2021-03-31 36,689.70 36,689.70 36,689.70 36,689.70 1.90% 698.66
2021-03-30 37,388.36 37,388.36 37,388.36 37,388.36 0.48% 181.16
2021-03-27 37,569.52 37,569.52 37,569.52 37,569.52 1.86% 687.81
2021-03-26 36,881.71 36,881.71 36,881.71 36,881.71 0.45% 167.4
2021-03-25 37,049.11 37,049.11 37,049.11 37,049.11 1.09% 402.48
2021-03-24 37,451.59 37,451.59 37,451.59 37,451.59 0.71% 264.36
2021-03-23 37,715.95 37,715.95 37,715.95 37,715.95 1.11% 419.46
2021-03-20 38,135.41 38,135.41 38,135.41 38,135.41 0.29% 111.15
2021-03-19 38,246.56 38,246.56 38,246.56 38,246.56 1.39% 523.56
2021-03-18 37,723 37,723 37,723 37,723 0.38% 143.93
2021-03-17 37,866.93 37,866.93 37,866.93 37,866.93 0.21% 78.83
2021-03-16 37,945.76 37,945.76 37,945.76 37,945.76 0.59% 223.64
2021-03-13 38,169.40 38,169.40 38,169.40 38,169.40 1.23% 463.12
2021-03-11 37,706.28 37,706.28 37,706.28 37,706.28 1.01% 378.27
2021-03-10 37,328.01 37,328.01 37,328.01 37,328.01 1.01% 378.27
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
36,778.21 14:31:30 - - 61.63 0.17%
Full list

Comments