History Schroder Dana Prestasi Acc
23:31:57Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
44,287.96 | 44,287.96 | 44,287.96 | 44,287.96 | 311.75 | 0.7% | 2024/03/27 | 2024-03-27 |
44,599.71 | 44,599.71 | 44,599.71 | 44,599.71 | 10.8 | 0.02% | 2024/03/26 | 2024-03-26 |
44,610.51 | 44,610.51 | 44,610.51 | 44,610.51 | 308.63 | 0.7% | 2024/03/25 | 2024-03-25 |
44,301.88 | 44,301.88 | 44,301.88 | 44,301.88 | - | - | 2024/03/23 | 2024-03-23 |
44,308.52 | 44,308.52 | 44,308.52 | 44,308.52 | 15.14 | 0.03% | 2024/03/22 | 2024-03-22 |
44,055.12 | 44,055.12 | 44,323.66 | 44,323.66 | 480.46 | 1.1% | 2024/03/19 | 2024-03-19 |
43,843.20 | 43,843.20 | 43,843.20 | 43,843.20 | 212.73 | 0.49% | 2024/03/18 | 2024-03-18 |
44,063.45 | 44,055.93 | 44,393.91 | 44,055.93 | 337.98 | 0.77% | 2024/03/14 | 2024-03-14 |
43,882.23 | 43,882.23 | 43,882.23 | 43,882.23 | 77.04 | 0.18% | 2024/03/09 | 2024-03-09 |
43,933.71 | 43,933.71 | 43,959.27 | 43,959.27 | 93.9 | 0.21% | 2024/03/06 | 2024-03-06 |
43,865.37 | 43,865.37 | 43,865.37 | 43,865.37 | 207.63 | 0.48% | 2024/03/04 | 2024-03-04 |
44,033.87 | 44,033.87 | 44,033.87 | 44,033.87 | 138.99 | 0.32% | 2024/03/01 | 2024-03-01 |
43,894.88 | 43,894.88 | 43,894.88 | 43,894.88 | 182.69 | 0.42% | 2024/02/29 | 2024-02-29 |
43,758.47 | 43,758.47 | 44,077.57 | 44,077.57 | 379.63 | 0.87% | 2024/02/28 | 2024-02-28 |
43,697.94 | 43,697.94 | 43,697.94 | 43,697.94 | 221.85 | 0.51% | 2024/02/26 | 2024-02-26 |
44,066.72 | 43,919.79 | 44,066.72 | 43,919.79 | 18.02 | 0.04% | 2024/02/23 | 2024-02-23 |
43,797.06 | 43,797.06 | 43,937.81 | 43,937.81 | 615.96 | 1.42% | 2024/02/21 | 2024-02-21 |
43,321.85 | 43,321.85 | 43,321.85 | 43,321.85 | 447.94 | 1.03% | 2024/02/20 | 2024-02-20 |
43,769.79 | 43,769.79 | 43,769.79 | 43,769.79 | 322.96 | 0.74% | 2024/02/17 | 2024-02-17 |
44,092.75 | 44,092.75 | 44,092.75 | 44,092.75 | 613.98 | 1.41% | 2024/02/15 | 2024-02-15 |
43,478.77 | 43,478.77 | 43,478.77 | 43,478.77 | 258.42 | 0.59% | 2024/02/13 | 2024-02-13 |
43,737.19 | 43,737.19 | 43,737.19 | 43,737.19 | 386.63 | 0.89% | 2024/02/12 | 2024-02-12 |
43,310.49 | 43,310.49 | 43,350.56 | 43,350.56 | 262.48 | 0.61% | 2024/02/07 | 2024-02-07 |
43,088.08 | 43,088.08 | 43,088.08 | 43,088.08 | 210.11 | 0.49% | 2024/02/05 | 2024-02-05 |
43,127.62 | 43,127.62 | 43,298.19 | 43,298.19 | - | - | 2024/02/02 | 2024-02-02 |
42,980.85 | 42,980.85 | 42,980.85 | 42,980.85 | 317.34 | 0.74% | 2024/01/31 | 2024-01-31 |