آرشیو قیمت Schroder International Selection Fund Global Emerg | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
155.5890	155.5890	155.5890	155.5890	0.853	0.55%	2024/04/23	2024-04-23
154.7360	154.7360	154.7360	154.7360	0.267	0.17%	2024/04/22	2024-04-22
154.4690	154.4690	154.4690	154.4690	1.101	0.71%	2024/04/19	2024-04-19
155.0450	155.0450	155.57	155.57	0.525	0.34%	2024/04/18	2024-04-18
155.0450	155.0450	155.0450	155.0450	0.222	0.14%	2024/04/17	2024-04-17
154.8230	154.8230	154.8230	154.8230	3.568	2.3%	2024/04/16	2024-04-16
158.3910	158.3910	158.3910	158.3910	0.957	0.6%	2024/04/15	2024-04-15
159.3480	159.3480	159.3480	159.3480	1.77	1.11%	2024/04/12	2024-04-12
161.3590	161.1180	161.3590	161.1180	1.552	0.96%	2024/04/11	2024-04-11
162.67	162.67	162.67	162.67	0.739	0.46%	2024/04/09	2024-04-09
161.9310	161.9310	161.9310	161.9310	0.926	0.58%	2024/04/08	2024-04-08
161.0050	161.0050	161.0050	161.0050	1.824	1.13%	2024/04/05	2024-04-05
160.86	160.86	162.8290	162.8290	1.826	1.13%	2024/04/04	2024-04-04
161.0030	161.0030	161.0030	161.0030	1.766	1.11%	2024/04/03	2024-04-03
159.2370	159.2370	159.2370	159.2370	1.278	0.81%	2024/03/29	2024-03-29
157.9590	157.9590	157.9590	157.9590	0.019	0.01%	2024/03/28	2024-03-28
157.9780	157.9780	157.9780	157.9780	0.853	0.54%	2024/03/27	2024-03-27
157.1250	157.1250	157.1250	157.1250	0.473	0.3%	2024/03/26	2024-03-26
157.5980	157.5980	157.5980	157.5980	-	-	2024/03/23	2024-03-23
157.7870	157.7870	157.7870	157.7870	1.814	1.16%	2024/03/22	2024-03-22
156.4270	154.7560	156.4270	155.9730	0.454	0.29%	2024/03/19	2024-03-19
155.6220	155.6220	155.6220	155.6220	1.999	1.28%	2024/03/16	2024-03-16
158.4540	157.6210	158.4540	157.6210	0.833	0.53%	2024/03/14	2024-03-14
157.9820	157.9820	157.9820	157.9820	1.26	0.8%	2024/03/13	2024-03-13
156.7220	156.7220	156.7220	156.7220	0.021	0.01%	2024/03/12	2024-03-12
156.7430	156.7430	156.7430	156.7430	1.306	0.84%	2024/03/09	2024-03-09
155.4370	155.4370	155.4370	155.4370	1.306	0.84%	2024/03/08	2024-03-08

Schroder International Selection Fund Global Emerg

Last : 158.646 1.96

Unit :

Last : 158.646 1.96

Currency : USD

Country : Hong Kong SAR China

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

Schroder International Selection Fund Global Emerg

Last : 158.646 1.96

Unit :

Last : 158.646 1.96

Currency : USD

Country : Hong Kong SAR China

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

History Schroder International Selection Fund Global Emerg

Units Converter