Online Forum

Schroder MPF Master Trust-Schroder MPF Internation

Schroder MPF Master Trust-Schroder MPF Internation
Last: 20.98 0
Hong Kong
Last : 20.98 0
Unit :
Last : 20.98 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

History 16:31:36

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
20.98 20.98 20.98 20.98 0.1 0.48% 2021/02/05 2021-02-05
20.88 20.88 20.88 20.88 0.06 0.29% 2021/02/04 2021-02-04
20.82 20.82 20.82 20.82 0.28 1.36% 2021/02/03 2021-02-03
20.54 20.54 20.54 20.54 0.34 1.68% 2021/02/02 2021-02-02
20.20 20.20 20.20 20.20 0.32 1.58% 2021/02/01 2021-02-01
20.52 20.52 20.52 20.52 0.04 0.2% 2021/01/29 2021-01-29
20.48 20.48 20.48 20.48 0.4 1.95% 2021/01/28 2021-01-28
20.88 20.88 20.88 20.88 0.12 0.57% 2021/01/27 2021-01-27
21 21 21 21 0.04 0.19% 2021/01/26 2021-01-26
20.96 20.96 20.96 20.96 0.08 0.38% 2021/01/25 2021-01-25
21.04 21.04 21.04 21.04 0.04 0.19% 2021/01/22 2021-01-22
21 21 21 21 0.25 1.2% 2021/01/21 2021-01-21
20.75 20.75 20.75 20.75 0.2 0.97% 2021/01/20 2021-01-20
20.55 20.55 20.55 20.55 0.21 1.02% 2021/01/18 2021-01-18
20.76 20.76 20.76 20.76 0.04 0.19% 2021/01/15 2021-01-15
20.72 20.72 20.72 20.72 0.03 0.14% 2021/01/14 2021-01-14
20.69 20.69 20.69 20.69 0.04 0.19% 2021/01/13 2021-01-13
20.65 20.65 20.65 20.65 0.05 0.24% 2021/01/12 2021-01-12
20.60 20.60 20.60 20.60 0.26 1.28% 2021/01/08 2021-01-08
20.34 20.34 20.34 20.34 0.16 0.79% 2021/01/07 2021-01-07
20.18 20.18 20.18 20.18 0.14 0.7% 2021/01/06 2021-01-06
20.04 20.04 20.04 20.04 0.1 0.5% 2021/01/05 2021-01-05
20.14 20.14 20.14 20.14 0.07 0.35% 2021/01/04 2021-01-04
20.07 20.07 20.07 20.07 0.08 0.4% 2020/12/31 2020-12-31
19.99 19.99 19.99 19.99 0.04 0.2% 2020/12/30 2020-12-30
19.95 19.95 19.95 19.95 0.13 0.66% 2020/12/29 2020-12-29
19.82 19.82 19.82 19.82 0.05 0.25% 2020/12/28 2020-12-28
19.77 19.77 19.77 19.77 0.1 0.51% 2020/12/24 2020-12-24
19.67 19.67 19.67 19.67 0.12 0.61% 2020/12/23 2020-12-23
19.79 19.79 19.79 19.79 0.12 0.61% 2020/12/21 2020-12-21

Units Converter