Online Forum

Scotia Jamaica

Scotia Jamaica
Last: 39.5 0
Jamaica
Last : 39.5 0
Unit :
Last : 39.5 0
Currency : -
Country : Jamaica
Category : Jamaica
Unit :
Market Type : World Market

History 12:19:56

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
39.50 39.50 42 39.50 2.5 6.33% 2021/05/05 2021-05-05
42 42 42 42 1 2.38% 2021/05/04 2021-05-04
43 43 43 43 1.44 3.46% 2021/04/29 2021-04-29
41.56 41.56 41.56 41.56 0.19 0.46% 2021/04/24 2021-04-24
41.75 41.75 41.75 41.75 0.74 1.8% 2021/04/17 2021-04-17
41.01 41.01 41.01 41.01 0.31 0.76% 2021/04/14 2021-04-14
40.70 40.70 40.70 40.70 1.06 2.6% 2021/04/10 2021-04-10
41.76 41.76 41.76 41.76 1.16 2.86% 2021/04/08 2021-04-08
40.60 40.60 40.60 40.60 0.92 2.27% 2021/04/02 2021-04-02
41.52 41.52 41.52 41.52 1.41 3.52% 2021/04/01 2021-04-01
40.11 40.11 40.11 40.11 3.59 8.95% 2021/03/19 2021-03-19
43.70 43.70 43.70 43.70 0.29 0.66% 2021/03/18 2021-03-18
43.99 43.99 43.99 43.99 0.99 2.3% 2021/03/09 2021-03-09
43 43 43 43 0.5 1.18% 2021/03/06 2021-03-06
42.50 42.50 42.50 42.50 1.5 3.66% 2021/03/03 2021-03-03
41 41 41 41 0.75 1.83% 2021/03/02 2021-03-02
41.75 41.75 41.75 41.75 0.25 0.6% 2021/02/24 2021-02-24
42 42 42 42 0.97 2.31% 2021/02/17 2021-02-17
42.97 42.97 42.97 42.97 0.47 1.11% 2021/02/16 2021-02-16
42.50 42.50 42.50 42.50 1.5 3.53% 2021/02/12 2021-02-12
44 44 44 44 1 2.33% 2021/02/09 2021-02-09
43 43 43 43 0.7 1.63% 2021/02/05 2021-02-05
43.70 43.70 43.70 43.70 0.08 0.18% 2021/02/04 2021-02-04
43.78 43.78 43.78 43.78 0.22 0.5% 2021/02/03 2021-02-03
44 44 44 44 0.5 1.14% 2021/01/27 2021-01-27
44.50 44.50 44.50 44.50 0.1 0.22% 2021/01/26 2021-01-26
44.60 44.60 44.60 44.60 0.6 1.36% 2021/01/23 2021-01-23
44 44 44 44 1.9 4.51% 2021/01/20 2021-01-20
42.10 42.10 42.10 42.10 0.9 2.14% 2021/01/19 2021-01-19
43 43 43 43 0.9 2.14% 2021/01/15 2021-01-15

Units Converter