Online Forum

SCTS

SCTS
Last: 42 0
Egypt
Last : 42 0
Unit :
Last : 42 0
Currency : -
Country : Egypt
Category : Egypt
Unit :
Market Type : World Market

Today 16:38:28

Property Amounts
Last 42
High 42
Low 37.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:38:28
Yesterday 42
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 4.40 11.7021% 2021-02-24
One Month 0.90 2.0979% 2021-02-04
Six Month 4 10.5263% 2020-09-01
One Year 10.50 33.3333% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 40.10
Moving Average (EMA) 10 Day 39.60
Moving Average (EMA) 20 Day 40.71
Moving Average (EMA) 30 Day 40.93
Moving Average (EMA) 50 Day 40.28
Moving Average (EMA) 100 Day 39.37
Moving Average (EMA) 200 Day 31.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 39.53
Simple Moving Average (SMA) 10 Day 39.51
Simple Moving Average (SMA) 20 Day 40.78
Simple Moving Average (SMA) 30 Day 41.02
Simple Moving Average (SMA) 50 Day 41.14
Simple Moving Average (SMA) 100 Day 38.90
Simple Moving Average (SMA) 200 Day 29.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 34.66 36.13 36.5 -6.6 -
Support 2 (S2) 36.13 37.81 36.86 15.5 -
Support 1 (S1) 39.06 38.85 37.23 -2.2 39.8
Pivot Point (PP) 40.53 40.53 40.53 19.9 40.9
Resistance 1 (R1) 43.46 42.21 46.76 2.2 44.2
Resistance 2 (R2) 44.93 43.25 47.13 24.3 -
Resistance 3 (R3) 47.86 44.93 47.5 6.6 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-02 37.60 37.60 42 42 11.52% 4.34
2021-03-01 37.66 37.66 37.66 37.66 0.29% 0.11
2021-02-28 37.55 37.55 37.55 37.55 0.13% 0.05
2021-02-24 37.60 37.60 37.60 37.60 13.94% 5.24
2021-02-18 42.84 42.84 42.84 42.84 16.99% 6.22
2021-02-16 36.62 36.62 36.62 36.62 17.15% 6.28
2021-02-04 42.90 42.90 42.90 42.90 17.66% 6.44
2021-02-03 42.90 36.46 42.90 36.46 12.45% 4.54
2021-02-01 41 41 41 41 1.21% 0.49
2021-01-26 40.51 40.51 40.51 40.51 0.65% 0.26
2021-01-25 43.89 40.25 43.99 40.25 9.29% 3.74
2021-01-14 43.99 43.99 43.99 43.99 12.79% 4.99
2021-01-13 39 39 39 39 12.82% 5
2021-01-12 44 44 44 44 1.27% 0.56
2021-01-06 44.56 44.56 44.56 44.56 22.08% 8.06
2021-01-05 36.50 36.50 36.50 36.50 19.92% 7.27
2021-01-04 43.77 43.77 43.77 43.77 0.50% 0.22
2020-12-29 40.50 40.50 43.99 43.99 9.67% 3.88
2020-12-28 40.11 40.11 40.11 40.11 10.82% 4.34
2020-12-24 44.45 44.45 44.45 44.45 1.02% 0.45
2020-12-23 40.49 40.49 44.46 44 17.30% 6.49
2020-12-22 37.51 37.51 37.51 37.51 1.35% 0.5
2020-12-14 42.99 37.01 42.99 37.01 2.67% 0.99
2020-12-09 38 38 38 38 1.61% 0.61
2020-12-08 38.61 38.61 38.61 38.61 1.61% 0.61
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments