See full search result :
Indicator
Editions
2021 Apr 14 4:14:12
Online Forum

SEK/DKK Ask

SEK/DKK Ask
Last: 0.7316 0.03
Ask
Last : 0.7316 0.03
Unit :
Last : 0.7316 0.03
Currency : -
Country : Sweden
Category : Ask
Unit :
Market Type : World Market

Today 04:00:43

Property Amounts
Last 0.7316
High 0.7319
Low 0.7313
Max Fluctuation -
Max Fluctuation % -
Open 0.7313
Time 04:00:43
Yesterday 0.7314
Change % 0.03%
Change 0.0002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0053 0.7297% 2021-04-07
One Month 0.0014 0.1910% 2021-03-14
Six Month 0.0148 2.0647% 2020-10-14
One Year 0.0472 6.8966% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.72
Moving Average (EMA) 10 Day 0.72
Moving Average (EMA) 20 Day 0.72
Moving Average (EMA) 30 Day 0.72
Moving Average (EMA) 50 Day 0.73
Moving Average (EMA) 100 Day 0.73
Moving Average (EMA) 200 Day 0.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.72
Simple Moving Average (SMA) 10 Day 0.72
Simple Moving Average (SMA) 20 Day 0.72
Simple Moving Average (SMA) 30 Day 0.72
Simple Moving Average (SMA) 50 Day 0.73
Simple Moving Average (SMA) 100 Day 0.73
Simple Moving Average (SMA) 200 Day 0.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.73 0.73 0.73 0.73 -
Support 2 (S2) 0.73 0.73 0.73 0.73 -
Support 1 (S1) 0.73 0.73 0.73 0.73 0.73
Pivot Point (PP) 0.73 0.73 0.73 0.73 0.73
Resistance 1 (R1) 0.73 0.73 0.73 0.73 0.73
Resistance 2 (R2) 0.73 0.73 0.73 0.73 -
Resistance 3 (R3) 0.73 0.73 0.73 0.73 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 0.7282 0.7280 0.7315 0.7314 0.43% 0.0031
2021-04-12 0.7319 0.7282 0.7319 0.7283 0.51% 0.0037
2021-04-09 0.7316 0.7305 0.7320 0.7320 0.12% 0.0009
2021-04-08 0.7265 0.7262 0.7311 0.7311 0.66% 0.0048
2021-04-07 0.7271 0.7255 0.7279 0.7263 0.10% 0.0007
2021-04-06 0.7237 0.7231 0.7273 0.7270 0.43% 0.0031
2021-04-05 0.7279 0.7228 0.7279 0.7239 0.35% 0.0025
2021-04-04 0.7264 0.7264 0.7264 0.7264 0.15% 0.0011
2021-04-03 0.7251 0.7251 0.7253 0.7253 0.04% 0.0003
2021-04-02 0.7253 0.7246 0.7261 0.7250 0.03% 0.0002
2021-04-01 0.7263 0.7241 0.7273 0.7252 0.21% 0.0015
2021-03-31 0.7269 0.7260 0.7277 0.7267 0.01% 0.0001
2021-03-30 0.7268 0.7246 0.7281 0.7268 0.01% 0.0001
2021-03-29 0.7315 0.7259 0.7315 0.7269 0.69% 0.005
2021-03-28 0.7319 0.7319 0.7319 0.7319 0.26% 0.0019
2021-03-27 0.7294 0.7294 0.73 0.73 0.10% 0.0007
2021-03-26 0.7301 0.7288 0.7312 0.7293 0.15% 0.0011
2021-03-25 0.7309 0.7285 0.7326 0.7304 0.14% 0.001
2021-03-24 0.7304 0.7291 0.7328 0.7314 0.11% 0.0008
2021-03-23 0.7317 0.7299 0.7335 0.7306 0.19% 0.0014
2021-03-22 0.7319 0.7302 0.7332 0.7320 0.08% 0.0006
2021-03-20 0.7314 0.7314 0.7314 0.7314 0.16% 0.0012
2021-03-19 0.7326 0.7326 0.7326 0.7326 0.19% 0.0014
2021-03-18 0.7349 0.7340 0.7349 0.7340 0.31% 0.0023
2021-03-16 0.7322 0.7317 0.7329 0.7317 0.31% 0.0023
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.7316 04:00:43 - - 0.0002 0.03%
0.7316 04:00:42 0.0001 0.01% 0.0002 0.03%
0.7315 03:42:23 0.0001 0.01% 0.0001 0.01%
0.7314 03:00:39 - - - -
0.7314 03:00:39 0.0002 0.03% - -
0.7316 02:21:28 0.0003 0.04% 0.0002 0.03%
0.7319 02:00:51 - - 0.0005 0.07%
0.7319 02:00:51 0.0001 0.01% 0.0005 0.07%
0.7318 01:42:22 0.0004 0.05% 0.0004 0.05%
0.7314 01:21:25 0.0001 0.01% - -
0.7313 01:00:39 - - 0.0001 0.01%
0.7313 01:00:39 - - 0.0001 0.01%
Full list

Comments