Online Forum

SEK/DKK Ask

SEK/DKK Ask
Last: 0.7351 0
Ask
Last : 0.7351 0
Unit :
Last : 0.7351 0
Currency : -
Country : Sweden
Category : Ask
Unit :
Market Type : World Market

History 00:02:10

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.7348 0.7348 0.7353 0.7348 0.0005 0.07% 2021/05/16 2021-05-16
0.7349 0.7348 0.7357 0.7353 0.0003 0.04% 2021/05/15 2021-05-15
0.7328 0.7323 0.7351 0.7350 0.0024 0.33% 2021/05/14 2021-05-14
0.7306 0.7299 0.7327 0.7326 0.0017 0.23% 2021/05/13 2021-05-13
0.7361 0.7309 0.7368 0.7309 0.0049 0.67% 2021/05/12 2021-05-12
0.7351 0.7338 0.7363 0.7358 0.0006 0.08% 2021/05/11 2021-05-11
0.7350 0.7295 0.7377 0.7352 0.0057 0.78% 2021/05/10 2021-05-10
0.7362 0.7295 0.7362 0.7295 0 - 2021/05/09 2021-05-09
0.7352 0.7295 0.7362 0.7295 0 - 2021/05/08 2021-05-08
0.7317 0.7295 0.7359 0.7295 0 - 2021/05/07 2021-05-07
0.7298 0.7295 0.7318 0.7295 0.0002 0.03% 2021/05/06 2021-05-06
0.7306 0.7293 0.7307 0.7297 0.001 0.14% 2021/05/05 2021-05-05
0.7327 0.7307 0.7332 0.7307 0.0005 0.07% 2021/05/04 2021-05-04
0.7329 0.7301 0.7339 0.7312 0.0027 0.37% 2021/05/03 2021-05-03
0.7313 0.7313 0.7339 0.7339 0 - 2021/05/02 2021-05-02
0.7308 0.7306 0.7339 0.7339 0 - 2021/05/01 2021-05-01
0.7331 0.7309 0.7353 0.7339 0.0014 0.19% 2021/04/30 2021-04-30
0.7350 0.7318 0.7364 0.7353 0.0014 0.19% 2021/04/29 2021-04-29
0.7343 0.7339 0.7359 0.7339 0.0006 0.08% 2021/04/28 2021-04-28
0.7344 0.7328 0.7351 0.7345 0 - 2021/04/27 2021-04-27
0.7343 0.7331 0.7347 0.7345 0.0006 0.08% 2021/04/26 2021-04-26
0.7339 0.7339 0.7339 0.7339 0.0001 0.01% 2021/04/25 2021-04-25
0.7338 0.7338 0.7345 0.7338 0.0007 0.1% 2021/04/24 2021-04-24
0.7350 0.7337 0.7358 0.7345 0.002 0.27% 2021/04/22 2021-04-22
0.7326 0.7313 0.7335 0.7325 0.0002 0.03% 2021/04/21 2021-04-21
0.7353 0.7323 0.7363 0.7323 0.0032 0.44% 2021/04/20 2021-04-20
0.7348 0.7348 0.7378 0.7355 0.0007 0.1% 2021/04/19 2021-04-19
0.7353 0.7353 0.7362 0.7362 0.0007 0.1% 2021/04/17 2021-04-17
0.7358 0.7350 0.7372 0.7355 0.0001 0.01% 2021/04/16 2021-04-16
0.7338 0.7330 0.7357 0.7354 0.0001 0.01% 2021/04/15 2021-04-15

Units Converter