History SEK/DKK Ask
02:03:43| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 0.6421 | 0.6392 | 0.6425 | 0.6394 | 0.0055 | 0.86% | 2024/04/18 | 2024-04-18 |
| 0.6449 | 0.6449 | 0.6449 | 0.6449 | - | - | 2024/04/17 | 2024-04-17 |
| 0.6452 | 0.6440 | 0.6452 | 0.6440 | 0.0007 | 0.11% | 2024/04/16 | 2024-04-16 |
| 0.6475 | 0.6438 | 0.6475 | 0.6447 | 0.0001 | 0.02% | 2024/04/15 | 2024-04-15 |
| 0.6485 | 0.6424 | 0.6493 | 0.6446 | 0.0039 | 0.61% | 2024/04/12 | 2024-04-12 |
| 0.6476 | 0.6462 | 0.6493 | 0.6485 | 0.0006 | 0.09% | 2024/04/11 | 2024-04-11 |
| 0.6511 | 0.6469 | 0.6523 | 0.6479 | 0.0033 | 0.51% | 2024/04/10 | 2024-04-10 |
| 0.6505 | 0.6501 | 0.6528 | 0.6512 | 0.0009 | 0.14% | 2024/04/09 | 2024-04-09 |
| 0.6492 | 0.6463 | 0.6523 | 0.6503 | 0.0031 | 0.48% | 2024/04/08 | 2024-04-08 |
| 0.6470 | 0.6470 | 0.6472 | 0.6472 | - | - | 2024/04/06 | 2024-04-06 |
| 0.6470 | 0.6453 | 0.6493 | 0.6472 | 0.0006 | 0.09% | 2024/04/05 | 2024-04-05 |
| 0.6468 | 0.6465 | 0.6511 | 0.6466 | 0.0002 | 0.03% | 2024/04/04 | 2024-04-04 |
| 0.6454 | 0.6439 | 0.6480 | 0.6468 | 0.0017 | 0.26% | 2024/04/03 | 2024-04-03 |
| 0.6502 | 0.6422 | 0.6505 | 0.6451 | 0.0029 | 0.45% | 2024/04/01 | 2024-04-01 |
| 0.6485 | 0.6479 | 0.6485 | 0.6480 | 0.0005 | 0.08% | 2024/03/30 | 2024-03-30 |
| 0.6463 | 0.6456 | 0.6482 | 0.6475 | 0.0017 | 0.26% | 2024/03/29 | 2024-03-29 |
| 0.6486 | 0.6457 | 0.6490 | 0.6458 | 0.0052 | 0.81% | 2024/03/28 | 2024-03-28 |
| 0.6508 | 0.6504 | 0.6511 | 0.6510 | 0.0099 | 1.52% | 2024/03/25 | 2024-03-25 |
| 0.6609 | 0.6609 | 0.6609 | 0.6609 | 0.0005 | 0.08% | 2024/03/18 | 2024-03-18 |
| 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0007 | 0.11% | 2024/03/16 | 2024-03-16 |
| 0.6660 | 0.6601 | 0.6660 | 0.6607 | 0.0023 | 0.35% | 2024/03/14 | 2024-03-14 |
| 0.6666 | 0.6659 | 0.6675 | 0.6675 | 0.0015 | 0.23% | 2024/03/12 | 2024-03-12 |
| 0.6698 | 0.6655 | 0.67 | 0.6660 | 0.0019 | 0.29% | 2024/03/11 | 2024-03-11 |
| 0.6665 | 0.6665 | 0.6679 | 0.6679 | 0.001 | 0.15% | 2024/03/09 | 2024-03-09 |
| 0.6661 | 0.6657 | 0.6690 | 0.6669 | 0.0009 | 0.14% | 2024/03/08 | 2024-03-08 |
| 0.6614 | 0.6607 | 0.6676 | 0.6660 | 0.0045 | 0.68% | 2024/03/06 | 2024-03-06 |
| 0.6680 | 0.6607 | 0.6681 | 0.6615 | 0.0014 | 0.21% | 2024/03/04 | 2024-03-04 |