Online Forum

SEK/DKK Ask

SEK/DKK Ask
Last: 0.7362 0.12
Ask
Last : 0.7362 0.12
Unit :
Last : 0.7362 0.12
Currency : -
Country : Sweden
Category : Ask
Unit :
Market Type : World Market

Today 05:21:30

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
0.7362 05:21:30 0.0067 0.92% 0.0009 0.12% 0.001 0.14% 0.0023 0.2638
0.7295 05:14:08 0.0067 0.92% 0.0058 0.80% 0.0057 0.78% 0.0044 0.2705
0.7362 05:00:51 - - 0.0009 0.12% 0.001 0.14% 0.0023 0.2638
0.7362 05:00:51 0.0067 0.92% 0.0009 0.12% 0.001 0.14% 0.0023 0.2638
0.7295 04:49:09 0.0067 0.92% 0.0058 0.80% 0.0057 0.78% 0.0044 0.2705
0.7362 04:42:31 0.0067 0.92% 0.0009 0.12% 0.001 0.14% 0.0023 0.2638
0.7295 04:21:11 0.0067 0.92% 0.0058 0.80% 0.0057 0.78% 0.0044 0.2705
0.7362 04:00:55 - - 0.0009 0.12% 0.001 0.14% 0.0023 0.2638
0.7362 04:00:54 0.0067 0.92% 0.0009 0.12% 0.001 0.14% 0.0023 0.2638
0.7295 03:56:10 0.0067 0.92% 0.0058 0.80% 0.0057 0.78% 0.0044 0.2705
0.7362 03:42:30 0.0067 0.92% 0.0009 0.12% 0.001 0.14% 0.0023 0.2638
0.7295 03:35:13 - - 0.0058 0.80% 0.0057 0.78% 0.0044 0.2705
0.7295 03:35:12 0.0067 0.92% 0.0058 0.80% 0.0057 0.78% 0.0044 0.2705
0.7362 03:21:30 0.0067 0.92% 0.0009 0.12% 0.001 0.14% 0.0023 0.2638
0.7295 03:07:11 0.0067 0.92% 0.0058 0.80% 0.0057 0.78% 0.0044 0.2705
0.7362 03:00:53 - - 0.0009 0.12% 0.001 0.14% 0.0023 0.2638
0.7362 03:00:52 0.0067 0.92% 0.0009 0.12% 0.001 0.14% 0.0023 0.2638
0.7295 02:42:11 0.0067 0.92% 0.0058 0.80% 0.0057 0.78% 0.0044 0.2705
0.7362 02:01:10 - - 0.0009 0.12% 0.001 0.14% 0.0023 0.2638
0.7362 02:01:08 0.0067 0.92% 0.0009 0.12% 0.001 0.14% 0.0023 0.2638
0.7295 01:56:10 0.0067 0.92% 0.0058 0.80% 0.0057 0.78% 0.0044 0.2705
0.7362 01:42:33 0.0067 0.92% 0.0009 0.12% 0.001 0.14% 0.0023 0.2638
0.7295 01:28:10 0.0066 0.90% 0.0058 0.80% 0.0057 0.78% 0.0044 0.2705
0.7361 01:21:30 0.0066 0.90% 0.0008 0.11% 0.0009 0.12% 0.0022 0.2639
0.7295 01:07:14 0.0059 0.81% 0.0058 0.80% 0.0057 0.78% 0.0044 0.2705
0.7354 01:01:10 - - 0.0001 0.01% 0.0002 0.03% 0.0015 0.2646
0.7354 01:01:05 0.0001 0.01% 0.0001 0.01% 0.0002 0.03% 0.0015 0.2646
0.7355 00:42:43 0.0003 0.04% 0.0002 0.03% 0.0003 0.04% 0.0016 0.2645
0.7352 00:21:42 - - 0.0001 0.01% - - 0.0013 0.2648