Online Forum

SEK/NZD Ask

SEK/NZD Ask
Last: 0.1687 0.24
Ask
Last : 0.1687 0.24
Unit :
Last : 0.1687 0.24
Currency : -
Country : Sweden
Category : Ask
Unit :
Market Type : World Market

Today 19:04:42

Property Amounts
Last 0.1687
High 0.1687
Low 0.1678
Max Fluctuation -
Max Fluctuation % -
Open 0.1683
Time 19:04:42
Yesterday 0.1683
Change % 0.24%
Change 0.0004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,426,752 Rial
Coin
10,212,095 Rial
USD
9,922,036 Rial
Euro
10,010,964 Rial

Daily Chart

Performance

One Week 0.0006 0.3569% 2021-06-08
One Month 0.0031 1.8720% 2021-05-15
Six Month 0.0005 0.2973% 2020-12-15
One Year 0.0025 1.5042% 2020-06-15
Three Year 0.0048 2.9286% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.16
Moving Average (EMA) 10 Day 0.16
Moving Average (EMA) 20 Day 0.16
Moving Average (EMA) 30 Day 0.16
Moving Average (EMA) 50 Day 0.16
Moving Average (EMA) 100 Day 0.16
Moving Average (EMA) 200 Day 0.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.16
Simple Moving Average (SMA) 10 Day 0.16
Simple Moving Average (SMA) 20 Day 0.16
Simple Moving Average (SMA) 30 Day 0.16
Simple Moving Average (SMA) 50 Day 0.16
Simple Moving Average (SMA) 100 Day 0.16
Simple Moving Average (SMA) 200 Day 0.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.16 0.16 0.16 0.16 -
Support 2 (S2) 0.16 0.16 0.16 0.16 -
Support 1 (S1) 0.16 0.16 0.16 0.16 0.16
Pivot Point (PP) 0.16 0.16 0.16 0.16 0.16
Resistance 1 (R1) 0.16 0.16 0.16 0.16 0.16
Resistance 2 (R2) 0.16 0.16 0.16 0.16 -
Resistance 3 (R3) 0.16 0.16 0.16 0.16 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 0.1685 0.1680 0.1686 0.1682 0.24% 0.0004
2021-06-12 0.1686 0.1684 0.1686 0.1686 0.06% 0.0001
2021-06-11 0.1685 0.1680 0.1688 0.1685 0.06% 0.0001
2021-06-10 0.1687 0.1681 0.1688 0.1684 0.12% 0.0002
2021-06-09 0.1680 0.1678 0.1689 0.1686 0.30% 0.0005
2021-06-08 0.1673 0.1673 0.1682 0.1681 0.42% 0.0007
2021-06-07 0.1674 0.1672 0.1678 0.1674 0.12% 0.0002
2021-06-05 0.1678 0.1676 0.1678 0.1676 0.06% 0.0001
2021-06-04 0.1682 0.1674 0.1682 0.1677 0.36% 0.0006
2021-06-03 0.1673 0.1670 0.1683 0.1683 0.66% 0.0011
2021-06-02 0.1668 0.1664 0.1674 0.1672 0.18% 0.0003
2021-06-01 0.1656 0.1656 0.1669 0.1669 0.72% 0.0012
2021-05-31 0.1660 0.1656 0.1662 0.1657 0.30% 0.0005
2021-05-29 0.1662 0.1661 0.1663 0.1662 - 0
2021-05-28 0.1656 0.1656 0.1665 0.1661 - 0
2021-05-27 0.1651 0.1649 0.1658 0.1657 0.30% 0.0005
2021-05-26 0.1675 0.1648 0.1677 0.1652 1.45% 0.0024
2021-05-25 0.1668 0.1665 0.1677 0.1676 0.54% 0.0009
2021-05-24 0.1674 0.1666 0.1678 0.1667 0.54% 0.0009
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.1687 19:04:42 - - 0.0004 0.24%
0.1687 19:04:41 0.0001 0.06% 0.0004 0.24%
0.1686 18:46:17 0.0001 0.06% 0.0003 0.18%
0.1687 18:23:50 0.0002 0.12% 0.0004 0.24%
0.1685 17:24:10 0.0001 0.06% 0.0002 0.12%
0.1684 17:07:53 - - 0.0001 0.06%
0.1684 17:07:52 0.0001 0.06% 0.0001 0.06%
0.1685 16:45:45 0.0002 0.12% 0.0002 0.12%
0.1687 16:07:11 - - 0.0004 0.24%
0.1687 16:07:02 0.0001 0.06% 0.0004 0.24%
0.1686 15:06:02 - - 0.0003 0.18%
0.1686 15:06:02 0.0001 0.06% 0.0003 0.18%
0.1687 14:44:40 0.0001 0.06% 0.0004 0.24%
0.1686 13:23:53 0.0001 0.06% 0.0003 0.18%
0.1687 13:06:09 - - 0.0004 0.24%
0.1687 13:06:09 0.0002 0.12% 0.0004 0.24%
0.1685 12:25:21 0.0002 0.12% 0.0002 0.12%
0.1683 12:10:15 - - - -
0.1683 12:10:04 0.0001 0.06% - -
0.1682 11:46:57 0.0001 0.06% 0.0001 0.06%
0.1681 11:24:59 0.0002 0.12% 0.0002 0.12%
0.1679 11:06:25 - - 0.0004 0.24%
0.1679 11:06:22 0.0001 0.06% 0.0004 0.24%
0.1678 10:06:00 - - 0.0005 0.30%
0.1678 10:05:59 0.0001 0.06% 0.0005 0.30%
Full list

Comments