SEK/PAB Ask در روز جاری
10:39:14Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
0.0936 | 10:39:14 | 0.0001 | 0.11% | 0.0003 | 0.32% | 0.0004 | 0.43% | 0.0005 | - |
0.0935 | 10:17:17 | - | - | 0.0002 | 0.21% | 0.0003 | 0.32% | 0.0006 | - |
0.0935 | 10:13:19 | 0.0001 | 0.11% | 0.0002 | 0.21% | 0.0003 | 0.32% | 0.0006 | - |
0.0934 | 09:52:45 | 0.0001 | 0.11% | 0.0001 | 0.11% | 0.0002 | 0.21% | 0.0007 | - |
0.0933 | 09:37:35 | 0.0001 | 0.11% | - | - | 0.0001 | 0.11% | 0.0008 | - |
0.0934 | 08:44:00 | 0.0001 | 0.11% | 0.0001 | 0.11% | 0.0002 | 0.21% | 0.0007 | - |
0.0935 | 08:36:36 | 0.0001 | 0.11% | 0.0002 | 0.21% | 0.0003 | 0.32% | 0.0006 | - |
0.0934 | 08:10:16 | 0.0001 | 0.11% | 0.0001 | 0.11% | 0.0002 | 0.21% | 0.0007 | - |
0.0935 | 08:04:19 | 0.0001 | 0.11% | 0.0002 | 0.21% | 0.0003 | 0.32% | 0.0006 | - |
0.0934 | 07:39:00 | 0.0001 | 0.11% | 0.0001 | 0.11% | 0.0002 | 0.21% | 0.0007 | - |
0.0933 | 07:26:16 | 0.0002 | 0.21% | - | - | 0.0001 | 0.11% | 0.0008 | - |
0.0931 | 07:18:56 | - | - | 0.0002 | 0.21% | 0.0001 | 0.11% | 0.001 | - |
0.0931 | 07:15:02 | 0.0001 | 0.11% | 0.0002 | 0.21% | 0.0001 | 0.11% | 0.001 | - |
0.0932 | 07:08:08 | 0.0001 | 0.11% | 0.0001 | 0.11% | - | - | 0.0009 | - |
0.0931 | 06:39:35 | 0.0001 | 0.11% | 0.0002 | 0.21% | 0.0001 | 0.11% | 0.001 | - |
0.0932 | 06:26:19 | 0.0001 | 0.11% | 0.0001 | 0.11% | - | - | 0.0009 | - |
0.0931 | 06:18:56 | - | - | 0.0002 | 0.21% | 0.0001 | 0.11% | 0.001 | - |
0.0931 | 06:15:03 | 0.0001 | 0.11% | 0.0002 | 0.21% | 0.0001 | 0.11% | 0.001 | - |
0.0932 | 05:40:35 | 0.0001 | 0.11% | 0.0001 | 0.11% | - | - | 0.0009 | - |
0.0933 | 05:16:46 | - | - | - | - | 0.0001 | 0.11% | 0.0008 | - |
0.0933 | 05:12:32 | 0.0002 | 0.21% | - | - | 0.0001 | 0.11% | 0.0008 | - |
0.0935 | 04:50:13 | 0.0003 | 0.32% | 0.0002 | 0.21% | 0.0003 | 0.32% | 0.0006 | - |
0.0932 | 02:42:46 | - | - | 0.0001 | 0.11% | - | - | 0.0009 | - |