Online Forum

SEK/QAR Ask

SEK/QAR Ask
Last: 0.446 0.25
Ask
Last : 0.446 0.25
Unit :
Last : 0.446 0.25
Currency : -
Country : Sweden
Category : Ask
Unit :
Market Type : World Market

Today 20:08:55

Property Amounts
Last 0.446
High 0.4472
Low 0.4375
Max Fluctuation 0.01
Max Fluctuation % 0.16%
Open 0.4471
Time 20:08:55
Yesterday 0.4471
Change % 0.25%
Change 0.0011
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,418,003 Rial
Coin
10,214,006 Rial
USD
9,920,386 Rial
Euro
10,008,134 Rial

Daily Chart

Performance

One Week 0.0051 1.1567% 2021-06-08
One Month 0.0016 0.3575% 2021-05-15
Six Month 0.0114 2.6231% 2020-12-15
One Year 0.0504 12.7401% 2020-06-15
Three Year 0.0316 7.6255% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.44
Moving Average (EMA) 10 Day 0.44
Moving Average (EMA) 20 Day 0.44
Moving Average (EMA) 30 Day 0.44
Moving Average (EMA) 50 Day 0.44
Moving Average (EMA) 100 Day 0.43
Moving Average (EMA) 200 Day 0.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.44
Simple Moving Average (SMA) 10 Day 0.44
Simple Moving Average (SMA) 20 Day 0.44
Simple Moving Average (SMA) 30 Day 0.44
Simple Moving Average (SMA) 50 Day 0.44
Simple Moving Average (SMA) 100 Day 0.43
Simple Moving Average (SMA) 200 Day 0.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.43 0.43 0.43 0.43 -
Support 2 (S2) 0.43 0.43 0.43 0.43 -
Support 1 (S1) 0.43 0.43 0.43 0.44 0.43
Pivot Point (PP) 0.44 0.44 0.44 0.44 0.44
Resistance 1 (R1) 0.44 0.44 0.45 0.45 0.44
Resistance 2 (R2) 0.45 0.44 0.45 0.45 -
Resistance 3 (R3) 0.45 0.45 0.45 0.46 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 0.4449 0.4372 0.4473 0.4469 0.11% 0.0005
2021-06-12 0.4473 0.4470 0.4474 0.4474 0.13% 0.0006
2021-06-11 0.4410 0.4409 0.4486 0.4468 1.20% 0.0053
2021-06-10 0.4407 0.4395 0.4466 0.4415 0.11% 0.0005
2021-06-09 0.4405 0.44 0.4437 0.4410 0.02% 0.0001
2021-06-08 0.4411 0.4395 0.4441 0.4409 - 0
2021-06-07 0.4391 0.4391 0.4472 0.4409 1.93% 0.0085
2021-06-05 0.4496 0.4493 0.4496 0.4494 - 0
2021-06-04 0.4427 0.4415 0.4496 0.4494 1.56% 0.0069
2021-06-03 0.4409 0.4391 0.4442 0.4425 0.48% 0.0021
2021-06-02 0.4404 0.4392 0.4410 0.4404 0.09% 0.0004
2021-06-01 0.4463 0.4392 0.4475 0.4408 1.27% 0.0056
2021-05-31 0.4385 0.4377 0.4468 0.4464 0.16% 0.0007
2021-05-29 0.4457 0.4455 0.4457 0.4457 - 0
2021-05-28 0.4469 0.4438 0.4471 0.4458 - 0
2021-05-27 0.4383 0.4372 0.4475 0.4473 2.03% 0.0089
2021-05-26 0.4411 0.4377 0.4446 0.4384 0.59% 0.0026
2021-05-25 0.4382 0.4378 0.4474 0.4410 0.66% 0.0029
2021-05-24 0.4378 0.4372 0.4406 0.4381 0.66% 0.0029
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.446 20:08:55 - - 0.0011 0.25%
0.446 20:08:45 0.0003 0.07% 0.0011 0.25%
0.4457 19:45:03 0.0005 0.11% 0.0014 0.31%
0.4462 19:04:43 - - 0.0009 0.20%
0.4462 19:04:43 0.0003 0.07% 0.0009 0.20%
0.4465 18:46:22 0.0002 0.04% 0.0006 0.13%
0.4463 18:23:50 0.0001 0.02% 0.0008 0.18%
0.4464 18:08:06 - - 0.0007 0.16%
0.4464 18:08:01 0.0006 0.13% 0.0007 0.16%
0.4458 17:24:17 0.0005 0.11% 0.0013 0.29%
0.4463 17:07:56 - - 0.0008 0.18%
0.4463 17:07:56 0.0003 0.07% 0.0008 0.18%
0.446 16:45:49 0.0005 0.11% 0.0011 0.25%
0.4465 16:23:42 0.0001 0.02% 0.0006 0.13%
0.4464 16:07:20 - - 0.0007 0.16%
0.4464 16:07:08 0.0001 0.02% 0.0007 0.16%
0.4465 15:45:22 0.0003 0.07% 0.0006 0.13%
0.4468 15:24:23 0.0001 0.02% 0.0003 0.07%
0.4467 15:06:11 - - 0.0004 0.09%
0.4467 15:06:09 0.0087 1.99% 0.0004 0.09%
0.438 14:44:40 0.0002 0.05% 0.0091 2.08%
0.4382 14:07:58 - - 0.0089 2.03%
0.4382 14:07:54 0.0002 0.05% 0.0089 2.03%
0.438 13:45:42 0.0004 0.09% 0.0091 2.08%
0.4384 13:23:54 0.0004 0.09% 0.0087 1.98%
Full list

Comments