Online Forum

SEK/THB Ask

SEK/THB Ask
Last: 3.8547 0.33
Ask
Last : 3.8547 0.33
Unit :
Last : 3.8547 0.33
Currency : -
Country : Sweden
Category : Ask
Unit :
Market Type : World Market

Today 06:50:50

Property Amounts
Last 3.8547
High 3.8547
Low 3.8154
Max Fluctuation 0.01
Max Fluctuation % 0.14%
Open 3.8424
Time 06:50:50
Yesterday 3.842
Change % 0.33%
Change 0.0127
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.0259 0.6765% 2021-09-14
One Month 0.0657 1.7340% 2021-08-21
Six Month 0.2504 6.9473% 2021-03-20
One Year 0.3125 8.8222% 2020-09-21
Three Year 0.2607 7.2538% 2018-08-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.83
Moving Average (EMA) 10 Day 3.82
Moving Average (EMA) 20 Day 3.80
Moving Average (EMA) 30 Day 3.81
Moving Average (EMA) 50 Day 3.80
Moving Average (EMA) 100 Day 3.79
Moving Average (EMA) 200 Day 3.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.83
Simple Moving Average (SMA) 10 Day 3.81
Simple Moving Average (SMA) 20 Day 3.79
Simple Moving Average (SMA) 30 Day 3.79
Simple Moving Average (SMA) 50 Day 3.81
Simple Moving Average (SMA) 100 Day 3.78
Simple Moving Average (SMA) 200 Day 3.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.78 3.80 3.80 3.78 -
Support 2 (S2) 3.80 3.81 3.80 3.79 -
Support 1 (S1) 3.82 3.82 3.81 3.82 3.83
Pivot Point (PP) 3.84 3.84 3.84 3.83 3.84
Resistance 1 (R1) 3.86 3.85 3.89 3.86 3.87
Resistance 2 (R2) 3.88 3.86 3.90 3.87 -
Resistance 3 (R3) 3.90 3.88 3.90 3.90 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-18 3.8417 3.8388 3.8420 3.8420 0.05% 0.0021
2021-09-17 3.8417 3.8362 3.8595 3.8399 0.07% 0.0028
2021-09-16 3.8294 3.8279 3.8427 3.8427 0.30% 0.0115
2021-09-15 3.8278 3.8163 3.8379 3.8312 0.06% 0.0024
2021-09-14 3.8168 3.8168 3.8456 3.8288 0.35% 0.0134
2021-09-13 3.7906 3.7903 3.8185 3.8154 0.58% 0.0219
2021-09-11 3.7936 3.7916 3.7936 3.7935 0.06% 0.0022
2021-09-10 3.8023 3.7899 3.8058 3.7957 0.14% 0.0054
2021-09-09 3.7963 3.79 3.8096 3.8011 0.09% 0.0033
2021-09-08 3.8058 3.7969 3.8187 3.7978 0.27% 0.0104
2021-09-07 3.7939 3.7907 3.8172 3.8082 0.37% 0.0141
2021-09-06 3.8024 3.7819 3.8058 3.7941 0.24% 0.009
2021-09-04 3.8008 3.8006 3.8031 3.8031 0.06% 0.0021
2021-09-03 3.7874 3.7831 3.8124 3.8010 0.39% 0.0148
2021-09-02 3.7521 3.7509 3.7862 3.7862 1% 0.0375
2021-09-01 3.7377 3.7360 3.7578 3.7487 0.25% 0.0095
2021-08-31 3.7670 3.7372 3.7683 3.7392 0.72% 0.0268
2021-08-30 3.7662 3.7512 3.7765 3.7660 0.06% 0.0023
2021-08-28 3.7669 3.7658 3.7683 3.7683 0.03% 0.0013
2021-08-27 3.7592 3.7431 3.7703 3.7670 0.16% 0.0062
2021-08-26 3.7769 3.7579 3.7810 3.7608 0.42% 0.0159
2021-08-25 3.7844 3.76 3.7890 3.7767 0.18% 0.0068
2021-08-24 3.8165 3.7809 3.8208 3.7835 1% 0.0379
2021-08-23 3.7866 3.7814 3.8214 3.8214 0.86% 0.0324
2021-08-21 3.79 3.7890 3.7917 3.7890 0.86% 0.0324
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.8547 06:50:50 0.0027 0.07% 0.0127 0.33%
3.852 06:29:22 0.0009 0.02% 0.01 0.26%
3.8511 06:08:26 0.0018 0.05% 0.0091 0.24%
3.8529 05:50:46 0.0037 0.10% 0.0109 0.28%
3.8492 05:29:17 0.0066 0.17% 0.0072 0.19%
3.8426 05:08:27 0.006 0.16% 0.0006 0.02%
3.8486 04:50:51 0.0013 0.03% 0.0066 0.17%
3.8473 04:29:21 0.0001 - 0.0053 0.14%
3.8472 04:08:41 0.0001 - 0.0052 0.14%
3.8473 03:43:34 0.0007 0.02% 0.0053 0.14%
3.848 03:29:23 0.0002 0.01% 0.006 0.16%
3.8478 03:08:29 0.0003 0.01% 0.0058 0.15%
3.8481 02:43:32 0.0016 0.04% 0.0061 0.16%
3.8465 02:29:18 0.0009 0.02% 0.0045 0.12%
3.8456 02:08:45 0.0009 0.02% 0.0036 0.09%
3.8465 01:43:34 0.0051 0.13% 0.0045 0.12%
3.8414 01:22:25 0.0013 0.03% 0.0006 0.02%
3.8401 01:02:49 - - 0.0019 0.05%
3.8401 01:02:48 0.0004 0.01% 0.0019 0.05%
3.8405 00:43:58 0.0008 0.02% 0.0015 0.04%
3.8413 00:29:42 0.0029 0.08% 0.0007 0.02%
3.8384 00:15:47 0.002 0.05% 0.0036 0.09%
3.8364 23:51:17 0.0012 0.03% 0.0056 0.15%
3.8376 23:29:53 0.0014 0.04% 0.0044 0.11%
3.8362 23:09:20 0.0002 0.01% 0.0058 0.15%
Full list

Comments