Online Forum

SEK/USD Ask

SEK/USD Ask
Last: 0.1201 0
Ask
Last : 0.1201 0
Unit :
Last : 0.1201 0
Currency : -
Country : Sweden
Category : Ask
Unit :
Market Type : World Market

Today 01:26:09

Property Amounts
Last 0.1201
High 0.1206
Low 0.1183
Max Fluctuation -
Max Fluctuation % -
Open 0.12
Time 01:26:09
Yesterday 0.1201
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,081,344 Rial
Coin
9,719,758 Rial
USD
9,459,357 Rial
Euro
9,406,842 Rial

Daily Chart

Performance

One Week 0.0003 0.2492% 2021-05-08
One Month 0.0016 1.3502% 2021-04-16
Six Month 0.0042 3.6238% 2020-11-16
One Year 0.0187 18.4418% 2020-05-16
Three Year 0.0059 5.1664% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.11
Moving Average (EMA) 10 Day 0.11
Moving Average (EMA) 20 Day 0.11
Moving Average (EMA) 30 Day 0.11
Moving Average (EMA) 50 Day 0.11
Moving Average (EMA) 100 Day 0.11
Moving Average (EMA) 200 Day 0.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.11
Simple Moving Average (SMA) 10 Day 0.11
Simple Moving Average (SMA) 20 Day 0.11
Simple Moving Average (SMA) 30 Day 0.11
Simple Moving Average (SMA) 50 Day 0.11
Simple Moving Average (SMA) 100 Day 0.11
Simple Moving Average (SMA) 200 Day 0.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.11 0.11 0.11 0.11 -
Support 2 (S2) 0.11 0.11 0.11 0.11 -
Support 1 (S1) 0.11 0.11 0.11 0.11 0.11
Pivot Point (PP) 0.11 0.11 0.11 0.11 0.11
Resistance 1 (R1) 0.12 0.12 0.12 0.12 0.12
Resistance 2 (R2) 0.12 0.12 0.12 0.12 -
Resistance 3 (R3) 0.12 0.12 0.12 0.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 0.1201 0.1201 0.1202 0.1201 0.08% 0.0001
2021-05-14 0.1191 0.1188 0.12 0.12 0.84% 0.001
2021-05-13 0.1186 0.1183 0.1192 0.1190 0.25% 0.0003
2021-05-12 0.1202 0.1186 0.1205 0.1187 1.35% 0.0016
2021-05-11 0.12 0.1197 0.1206 0.1203 0.17% 0.0002
2021-05-10 0.1203 0.12 0.1207 0.1201 0.25% 0.0003
2021-05-08 0.1204 0.1203 0.1204 0.1204 0.08% 0.0001
2021-05-07 0.1187 0.1186 0.1203 0.1203 1.43% 0.0017
2021-05-06 0.1178 0.1176 0.1186 0.1186 0.76% 0.0009
2021-05-05 0.1178 0.1176 0.1181 0.1177 0.25% 0.0003
2021-05-04 0.1188 0.1179 0.1190 0.1180 0.76% 0.0009
2021-05-03 0.1191 0.1179 0.1191 0.1189 0.68% 0.0008
2021-05-01 0.1182 0.1180 0.1191 0.1181 - 0
2021-04-30 0.1196 0.1181 0.1197 0.1181 1.19% 0.0014
2021-04-29 0.1198 0.1191 0.1202 0.1195 0.17% 0.0002
2021-04-28 0.1194 0.1189 0.12 0.1197 0.34% 0.0004
2021-04-27 0.1195 0.1188 0.1195 0.1193 0.08% 0.0001
2021-04-26 0.1193 0.1191 0.1196 0.1194 - 0
2021-04-24 0.1193 0.1185 0.1194 0.1194 0.76% 0.0009
2021-04-23 0.1186 0.1185 0.1193 0.1185 - 0
2021-04-22 0.1190 0.1183 0.1193 0.1185 0.17% 0.0002
2021-04-21 0.1186 0.1180 0.1190 0.1183 0.17% 0.0002
2021-04-20 0.1191 0.1184 0.1196 0.1185 0.42% 0.0005
2021-04-19 0.1185 0.1180 0.1194 0.1190 0.34% 0.0004
2021-04-17 0.1186 0.1185 0.1186 0.1186 0.34% 0.0004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments