Online Forum

Bahar Coin

Bahar Coin
Last: 103,990,000 0
سکه / بازار معاملاتی
Last : 103,990,000 0
Unit : Number
Last : 103,990,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Number
Market Type : Local Market

Today 22 Jul

Property Amounts
Last 103,990,000
High 104,020,000
Low 103,980,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22 Jul
Yesterday 103,990,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 500,000 0.4785% 2021-07-15
One Month 1,470,000 1.4339% 2021-06-23
Six Month 1,981,000 1.9420% 2021-01-23
One Year 7,990,000 8.3229% 2020-07-23
Three Year 71,985,000 224.9180% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 103,871,234.56
Moving Average (EMA) 10 Day 104,093,475.43
Moving Average (EMA) 20 Day 104,445,203.00
Moving Average (EMA) 30 Day 104,457,146.68
Moving Average (EMA) 50 Day 103,909,970.67
Moving Average (EMA) 100 Day 103,785,104.79
Moving Average (EMA) 200 Day 106,457,346.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 103,798,000
Simple Moving Average (SMA) 10 Day 104,095,000
Simple Moving Average (SMA) 20 Day 104,619,000
Simple Moving Average (SMA) 30 Day 104,113,333.33
Simple Moving Average (SMA) 50 Day 104,352,280
Simple Moving Average (SMA) 100 Day 102,737,950
Simple Moving Average (SMA) 200 Day 106,355,185

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 103,933,333.33 103,956,666.66 103,940,000 -60,000 -
Support 2 (S2) 103,956,666.66 103,971,946.66 103,943,336 51,960,000 -
Support 1 (S1) 103,973,333.33 103,981,386.66 103,946,668 -20,000 103,985,000
Pivot Point (PP) 103,996,666.66 103,996,666.66 103,996,666.66 52,000,000 104,002,500
Resistance 1 (R1) 104,013,333.33 104,011,946.66 104,033,332 20,000 104,025,000
Resistance 2 (R2) 104,036,666.66 104,021,386.66 104,036,664 52,040,000 -
Resistance 3 (R3) 104,053,333.33 104,036,666.66 104,040,000 60,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 103,990,000 103,980,000 104,020,000 103,990,000 0.01% 10000
2021-07-20 103,520,000 103,480,000 104,020,000 103,980,000 0.47% 490000
2021-07-19 103,510,000 102,980,000 103,520,000 103,490,000 0.03% 30000
2021-07-18 104,020,000 103,480,000 104,020,000 103,520,000 0.47% 490000
2021-07-17 104,010,000 103,980,000 104,520,000 104,010,000 0.46% 480000
2021-07-15 104,020,000 103,980,000 104,520,000 104,490,000 0.97% 1000000
2021-07-14 102,990,000 102,980,000 103,520,000 103,490,000 0.47% 490000
2021-07-13 105,010,000 103,980,000 105,020,000 103,980,000 0.96% 1000000
2021-07-12 105,010,000 104,980,000 105,020,000 104,980,000 0.04% 40000
2021-07-11 104,510,000 104,480,000 105,020,000 105,020,000 0.48% 500000
2021-07-10 104,480,000 104,480,000 104,520,000 104,520,000 0.01% 10000
2021-07-08 104,510,000 104,480,000 104,520,000 104,510,000 0.03% 30000
2021-07-07 105,520,000 104,480,000 105,520,000 104,480,000 0.96% 1000000
2021-07-06 104,990,000 104,980,000 105,520,000 105,480,000 0.44% 460000
2021-07-05 105,020,000 103,980,000 105,020,000 105,020,000 0.03% 30000
2021-07-04 106,010,000 104,980,000 106,020,000 104,990,000 0.94% 990000
2021-07-03 105,020,000 104,980,000 106,020,000 105,980,000 0.94% 990000
2021-07-01 106,020,000 104,980,000 106,020,000 104,990,000 0.94% 990000
2021-06-30 105,510,000 105,480,000 106,020,000 105,980,000 0.47% 500000
2021-06-29 104,990,000 104,980,000 106,020,000 105,480,000 0.48% 500000
2021-06-28 104,510,000 104,480,000 105,020,000 104,980,000 0.44% 460000
2021-06-27 104,020,000 103,480,000 104,520,000 104,520,000 0.51% 530000
2021-06-26 102,980,000 102,980,000 104,020,000 103,990,000 1.94% 1980000
2021-06-24 101,990,000 101,980,000 102,020,000 102,010,000 0.50% 510000
2021-06-23 103,020,000 102,480,000 103,020,000 102,520,000 0.50% 510000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments