See full search result :
Indicator
Editions
2021 Apr 13 14:14:19
Online Forum

Bahar Coin

Bahar Coin
Last: 103,009,000 0.03
سکه / بازار معاملاتی
Last : 103,009,000 0.03
Unit : Number
Last : 103,009,000 0.03
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Number
Market Type : Local Market

Today 14:13:07

Property Amounts
Last 103,009,000
High 103,019,000
Low 102,979,000
Max Fluctuation 40,000
Max Fluctuation % 0.03%
Open 103,009,000
Time 14:13:07
Yesterday 102,979,000
Change % 0.03%
Change 30,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,850,703 Rial
Coin
8,802,330 Rial
USD
9,337,433 Rial
Euro
8,965,311 Rial

All Investment tools

Daily Chart

Performance

One Week 3,970,000 3.7110% 2021-04-06
One Month 1,980,000 1.8859% 2021-03-13
Six Month 49,991,000 32.6739% 2020-10-13
One Year 40,509,000 64.8144% 2020-04-13
Three Year 85,699,000 495.0838% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 103,357,271.60
Moving Average (EMA) 10 Day 104,683,929.79
Moving Average (EMA) 20 Day 104,955,937.21
Moving Average (EMA) 30 Day 105,625,580.44
Moving Average (EMA) 50 Day 106,744,908.26
Moving Average (EMA) 100 Day 108,240,683.37
Moving Average (EMA) 200 Day 111,227,940.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 103,487,000
Simple Moving Average (SMA) 10 Day 104,842,000
Simple Moving Average (SMA) 20 Day 105,910,050
Simple Moving Average (SMA) 30 Day 105,508,033.33
Simple Moving Average (SMA) 50 Day 107,431,020
Simple Moving Average (SMA) 100 Day 109,271,680
Simple Moving Average (SMA) 200 Day 114,463,740

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 102,945,666.66 102,962,333.33 102,959,000 102,949,000 -
Support 2 (S2) 102,962,333.33 102,977,613.33 102,962,336 102,964,000 -
Support 1 (S1) 102,985,666.66 102,987,053.33 102,965,668 102,989,000 102,989,000
Pivot Point (PP) 103,002,333.33 103,002,333.33 103,002,333.33 103,004,000 103,004,000
Resistance 1 (R1) 103,025,666.66 103,017,613.33 103,052,332 103,029,000 103,029,000
Resistance 2 (R2) 103,042,333.33 103,027,053.33 103,055,664 103,044,000 -
Resistance 3 (R3) 103,065,666.66 103,042,333.33 103,059,000 103,069,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 102,019,000 101,979,000 103,019,000 102,979,000 0.98% 1000000
2021-04-11 103,009,000 101,979,000 103,019,000 101,979,000 0.98% 1000000
2021-04-10 104,509,000 102,479,000 104,519,000 102,979,000 0.97% 1000000
2021-04-08 105,489,000 102,979,000 105,519,000 103,979,000 1.48% 1540000
2021-04-07 106,989,000 104,979,000 107,019,000 105,519,000 1.38% 1460000
2021-04-06 105,979,000 105,979,000 107,019,000 106,979,000 0.91% 960000
2021-04-05 104,989,000 104,979,000 106,019,000 106,019,000 0.99% 1040000
2021-04-04 103,989,000 103,979,000 106,019,000 104,979,000 0.92% 960000
2021-04-03 105,009,000 103,979,000 105,019,000 104,019,000 4.78% 4970000
2021-03-31 110,019,000 107,979,000 110,019,000 108,989,000 0.94% 1020000
2021-03-30 108,989,000 108,979,000 110,019,000 110,009,000 0.92% 1000000
2021-03-28 109,019,000 108,979,000 109,019,000 109,009,000 0.02% 20000
2021-03-27 108,989,000 108,979,000 109,019,000 108,989,000 0.24% 261000
2021-03-18 109,000,000 108,900,000 109,800,000 109,250,000 2.08% 2231000
2021-03-17 106,979,000 106,979,000 107,019,000 107,019,000 - 0
2021-03-16 105,509,000 105,479,000 107,019,000 107,019,000 1.45% 1530000
2021-03-15 104,989,000 104,979,000 106,019,000 105,489,000 0.45% 470000
2021-03-14 105,009,000 104,979,000 105,019,000 105,019,000 0.03% 30000
2021-03-13 105,009,000 104,479,000 105,019,000 104,989,000 1.94% 2000000
2021-03-10 101,989,000 101,979,000 103,019,000 102,989,000 0.96% 980000
2021-03-09 102,979,000 101,979,000 103,009,000 102,009,000 0.98% 1000000
2021-03-08 102,989,000 102,979,000 103,019,000 103,009,000 - 0
2021-03-07 99,989,000 98,979,000 103,019,000 103,009,000 3% 3000000
2021-03-06 103,019,000 99,979,000 103,019,000 100,009,000 4.50% 4500000
2021-03-04 105,479,000 104,479,000 105,519,000 104,509,000 4.50% 4500000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
103,009,000 14:13:07 20,000 0.02% 30,000 0.03%
102,989,000 14:12:08 30,000 0.03% 10,000 0.01%
103,019,000 14:11:08 30,000 0.03% 40,000 0.04%
102,989,000 14:09:08 10,000 0.01% 10,000 0.01%
102,979,000 14:06:10 30,000 0.03% - -
103,009,000 14:04:09 10,000 0.01% 30,000 0.03%
103,019,000 14:03:09 30,000 0.03% 40,000 0.04%
102,989,000 14:02:10 30,000 0.03% 10,000 0.01%
103,019,000 14:01:14 30,000 0.03% 40,000 0.04%
102,989,000 14:00:20 10,000 0.01% 10,000 0.01%
102,979,000 13:59:07 30,000 0.03% - -
103,009,000 13:58:08 20,000 0.02% 30,000 0.03%
102,989,000 13:57:08 30,000 0.03% 10,000 0.01%
103,019,000 13:56:08 30,000 0.03% 40,000 0.04%
102,989,000 13:55:08 20,000 0.02% 10,000 0.01%
103,009,000 13:54:08 20,000 0.02% 30,000 0.03%
102,989,000 13:53:07 30,000 0.03% 10,000 0.01%
103,019,000 13:52:07 30,000 0.03% 40,000 0.04%
102,989,000 13:51:08 10,000 0.01% 10,000 0.01%
102,979,000 13:50:11 30,000 0.03% - -
103,009,000 13:49:07 30,000 0.03% 30,000 0.03%
102,979,000 13:48:07 40,000 0.04% - -
103,019,000 13:47:08 30,000 0.03% 40,000 0.04%
102,989,000 13:46:07 30,000 0.03% 10,000 0.01%
103,019,000 13:45:09 40,000 0.04% 40,000 0.04%
Full list

Comments