See full search result :
Indicator
Editions
2020 Oct 29 16:42:44
Online Forum

Bahar Coin

Bahar Coin
Last: 130,000,000 2.36
سکه / بازار معاملاتی
Last : 130,000,000 2.36
Unit : Number
Last : 130,000,000 2.36
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Number
Market Type : Local Market

Today 16:41:19

Property Amounts
Last 130,000,000
High 130,000,000
Low 128,970,000
Max Fluctuation 970,000
Max Fluctuation % 0.02%
Open 129,000,000
Time 16:41:19
Yesterday 127,000,000
Change % 2.36%
Change 3,000,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,451,494 Rial
Coin
11,928,527 Rial
USD
13,025,538 Rial
Euro
13,004,143 Rial

All Investment tools

Daily Chart

Performance

One Week 10,000,000 7.1429% 2020-10-22
One Month 3,000,000 2.2556% 2020-09-29
Six Month 66,500,000 104.7244% 2020-04-28
One Year 90,810,000 231.7173% 2019-10-28
Three Year 117,210,000 916.4191% 2017-10-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 132,127,160.49
Moving Average (EMA) 10 Day 136,645,189.09
Moving Average (EMA) 20 Day 137,767,903.66
Moving Average (EMA) 30 Day 135,371,524.10
Moving Average (EMA) 50 Day 128,955,468.58
Moving Average (EMA) 100 Day 116,755,923.88
Moving Average (EMA) 200 Day 96,652,846.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 132,990,000
Simple Moving Average (SMA) 10 Day 137,090,000
Simple Moving Average (SMA) 20 Day 139,769,000
Simple Moving Average (SMA) 30 Day 136,182,666.66
Simple Moving Average (SMA) 50 Day 126,829,600
Simple Moving Average (SMA) 100 Day 113,349,200
Simple Moving Average (SMA) 200 Day 88,669,700

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 128,283,333.33 128,626,666.66 128,712,500 127,455,000 -
Support 2 (S2) 128,626,666.66 129,020,126.66 128,798,402 128,212,500 -
Support 1 (S1) 129,313,333.33 129,263,206.66 128,884,201 128,485,000 129,485,000
Pivot Point (PP) 129,656,666.66 129,656,666.66 129,656,666.66 129,242,500 129,742,500
Resistance 1 (R1) 130,343,333.33 130,050,126.66 131,115,799 129,515,000 130,515,000
Resistance 2 (R2) 130,686,666.66 130,293,206.66 131,201,598 130,272,500 -
Resistance 3 (R3) 131,373,333.33 130,686,666.66 131,287,500 130,545,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 129,970,000 126,970,000 132,000,000 127,000,000 4.70% 5970000
2020-10-27 132,000,000 131,970,000 134,000,000 132,970,000 2.28% 2970000
2020-10-26 132,000,000 129,970,000 133,000,000 130,000,000 3.83% 4980000
2020-10-24 139,000,000 134,970,000 139,000,000 134,980,000 3.72% 5020000
2020-10-22 137,980,000 136,970,000 140,000,000 140,000,000 4.50% 6030000
2020-10-21 131,980,000 127,970,000 134,000,000 133,970,000 3.07% 3990000
2020-10-20 135,000,000 129,970,000 135,000,000 129,980,000 7.71% 10020000
2020-10-19 149,980,000 139,970,000 150,000,000 140,000,000 5% 7000000
2020-10-18 154,980,000 146,970,000 155,000,000 147,000,000 5.44% 8000000
2020-10-15 152,970,000 152,970,000 155,000,000 155,000,000 1.32% 2020000
2020-10-14 152,980,000 151,970,000 153,300,000 152,980,000 0.01% 20000
2020-10-13 152,980,000 151,970,000 154,000,000 153,000,000 - 0
2020-10-12 145,000,000 144,970,000 154,000,000 153,000,000 4.08% 6000000
2020-10-11 147,000,000 147,000,000 147,000,000 147,000,000 2.08% 3000000
2020-10-10 141,000,000 141,000,000 144,000,000 144,000,000 6.27% 8500000
2020-10-07 136,000,000 135,500,000 136,000,000 135,500,000 1.48% 2000000
2020-10-06 136,000,000 135,000,000 137,500,000 137,500,000 1.85% 2500000
2020-10-05 132,800,000 132,800,000 135,000,000 135,000,000 4.65% 6000000
2020-10-04 132,000,000 129,000,000 132,000,000 129,000,000 6.59% 8500000
2020-10-03 138,000,000 137,500,000 138,800,000 137,500,000 0.73% 1000000
2020-10-01 137,300,000 137,300,000 138,500,000 138,500,000 2.21% 3000000
2020-09-30 134,000,000 134,000,000 135,500,000 135,500,000 1.88% 2500000
2020-09-29 132,000,000 132,000,000 133,500,000 133,000,000 2.70% 3500000
2020-09-28 129,000,000 129,000,000 129,500,000 129,500,000 1.73% 2200000
2020-09-27 127,300,000 127,300,000 127,300,000 127,300,000 1.73% 2200000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
130,000,000 16:41:19 20,000 0.02% 3,000,000 2.36%
129,980,000 16:39:19 20,000 0.02% 2,980,000 2.35%
130,000,000 16:35:23 30,000 0.02% 3,000,000 2.36%
129,970,000 16:34:22 30,000 0.02% 2,970,000 2.34%
130,000,000 16:29:23 30,000 0.02% 3,000,000 2.36%
129,970,000 16:28:23 30,000 0.02% 2,970,000 2.34%
130,000,000 16:27:22 30,000 0.02% 3,000,000 2.36%
129,970,000 16:26:22 30,000 0.02% 2,970,000 2.34%
130,000,000 16:24:24 20,000 0.02% 3,000,000 2.36%
129,980,000 16:23:21 10,000 0.01% 2,980,000 2.35%
129,970,000 16:22:23 10,000 0.01% 2,970,000 2.34%
129,980,000 16:20:28 20,000 0.02% 2,980,000 2.35%
130,000,000 16:19:24 20,000 0.02% 3,000,000 2.36%
129,980,000 16:18:26 10,000 0.01% 2,980,000 2.35%
129,970,000 16:16:22 10,000 0.01% 2,970,000 2.34%
129,980,000 16:14:24 10,000 0.01% 2,980,000 2.35%
129,970,000 16:13:26 30,000 0.02% 2,970,000 2.34%
130,000,000 16:11:23 30,000 0.02% 3,000,000 2.36%
129,970,000 16:10:28 30,000 0.02% 2,970,000 2.34%
130,000,000 16:07:25 30,000 0.02% 3,000,000 2.36%
129,970,000 16:06:26 10,000 0.01% 2,970,000 2.34%
129,980,000 16:05:31 10,000 0.01% 2,980,000 2.35%
129,970,000 16:04:26 30,000 0.02% 2,970,000 2.34%
130,000,000 16:03:30 30,000 0.02% 3,000,000 2.36%
129,970,000 16:02:37 30,000 0.02% 2,970,000 2.34%
Full list

Comments