Today 16 Jan
Property | Amounts |
---|---|
Last | 101,019,000 |
High | 101,019,000 |
Low | 100,979,000 |
Max Fluctuation | - |
Max Fluctuation % | - |
Open | - |
Time | 16 Jan |
Yesterday | 101,019,000 |
Change % | 0% |
Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
7,369,546 Rial |
Coin |
---|
6,844,421 Rial |
USD |
---|
7,811,745 Rial |
Euro |
---|
8,000,691 Rial |
Daily Chart
Performance
One Week | 9,000,000 | 8.1804% | 2021-01-10 |
One Month | 12,951,000 | 11.3635% | 2020-12-17 |
Six Month | 1,461,000 | 1.4256% | 2020-07-16 |
One Year | 52,419,000 | 107.8580% | 2020-01-16 |
Three Year | 86,459,000 | 593.8118% | 2018-01-17 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 104,418,753.08 |
Moving Average (EMA) | 10 Day | 108,693,551.06 |
Moving Average (EMA) | 20 Day | 110,775,329.38 |
Moving Average (EMA) | 30 Day | 112,024,074.26 |
Moving Average (EMA) | 50 Day | 112,355,723.50 |
Moving Average (EMA) | 100 Day | 118,011,614.88 |
Moving Average (EMA) | 200 Day | 107,240,360.49 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 105,409,000 |
Simple Moving Average (SMA) | 10 Day | 109,903,000 |
Simple Moving Average (SMA) | 20 Day | 112,301,550 |
Simple Moving Average (SMA) | 30 Day | 113,055,633.33 |
Simple Moving Average (SMA) | 50 Day | 112,747,780 |
Simple Moving Average (SMA) | 100 Day | 121,941,190 |
Simple Moving Average (SMA) | 200 Day | 107,437,295 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 100,952,333.33 | 100,965,666.66 | 100,969,000 | -60,000 | - |
Support 2 (S2) | 100,965,666.66 | 100,980,946.66 | 100,972,336 | 50,459,500 | - |
Support 1 (S1) | 100,992,333.33 | 100,990,386.66 | 100,975,668 | -20,000 | 100,999,000 |
Pivot Point (PP) | 101,005,666.66 | 101,005,666.66 | 101,005,666.66 | 50,499,500 | 101,009,000 |
Resistance 1 (R1) | 101,032,333.33 | 101,020,946.66 | 101,062,332 | 20,000 | 101,039,000 |
Resistance 2 (R2) | 101,045,666.66 | 101,030,386.66 | 101,065,664 | 50,539,500 | - |
Resistance 3 (R3) | 101,072,333.33 | 101,045,666.66 | 101,069,000 | 60,000 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-16 | 101,019,000 | 100,979,000 | 101,019,000 | 101,019,000 | 1.97% | 1990000 |
2021-01-14 | 106,009,000 | 102,979,000 | 106,019,000 | 103,009,000 | 3.86% | 3980000 |
2021-01-13 | 107,979,000 | 106,979,000 | 108,019,000 | 106,989,000 | 0.95% | 1020000 |
2021-01-12 | 107,979,000 | 107,979,000 | 108,019,000 | 108,009,000 | 0.01% | 10000 |
2021-01-11 | 109,979,000 | 107,979,000 | 110,019,000 | 108,019,000 | 1.85% | 2000000 |
2021-01-10 | 108,989,000 | 108,479,000 | 110,019,000 | 110,019,000 | 1.85% | 2000000 |
2021-01-09 | 113,009,000 | 107,979,000 | 113,009,000 | 108,019,000 | 7.37% | 7960000 |
2021-01-07 | 117,989,000 | 115,979,000 | 118,019,000 | 115,979,000 | 1.72% | 2000000 |
2021-01-06 | 120,009,000 | 117,979,000 | 120,019,000 | 117,979,000 | 1.70% | 2010000 |
2021-01-05 | 119,009,000 | 118,979,000 | 121,019,000 | 119,989,000 | 0.81% | 970000 |
2021-01-04 | 115,989,000 | 114,979,000 | 119,019,000 | 119,019,000 | 3.49% | 4010000 |
2021-01-03 | 114,019,000 | 113,979,000 | 115,019,000 | 115,009,000 | 0.88% | 1000000 |
2021-01-02 | 113,979,000 | 113,979,000 | 114,019,000 | 114,009,000 | 0.02% | 20000 |
2020-12-31 | 113,989,000 | 113,979,000 | 114,019,000 | 113,989,000 | 0.01% | 10000 |
2020-12-30 | 114,009,000 | 113,979,000 | 114,019,000 | 113,979,000 | 0.04% | 40000 |
2020-12-29 | 113,509,000 | 113,479,000 | 114,019,000 | 114,019,000 | 0.04% | 40000 |
2020-12-28 | 115,009,000 | 113,479,000 | 115,019,000 | 113,979,000 | 0.03% | 30000 |
2020-12-27 | 113,979,000 | 113,979,000 | 114,019,000 | 114,009,000 | 0.02% | 20000 |
2020-12-26 | 115,009,000 | 113,979,000 | 115,019,000 | 113,989,000 | 0.89% | 1011000 |
2020-12-24 | 115,000,000 | 115,000,000 | 115,000,000 | 115,000,000 | 0.88% | 1000000 |
2020-12-23 | 113,019,000 | 112,979,000 | 114,000,000 | 114,000,000 | 0.88% | 991000 |
2020-12-22 | 112,009,000 | 111,979,000 | 113,019,000 | 113,009,000 | - | 0 |
2020-12-21 | 114,300,000 | 112,979,000 | 114,300,000 | 113,009,000 | 1.05% | 1191000 |
2020-12-20 | 114,200,000 | 114,200,000 | 114,200,000 | 114,200,000 | 0.20% | 230000 |
2020-12-19 | 114,010,000 | 113,970,000 | 114,010,000 | 113,970,000 | 0.20% | 230000 |
Comments