Today 22 Jul
| Property | Amounts |
|---|---|
| Last | 103,990,000 |
| High | 104,020,000 |
| Low | 103,980,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 22 Jul |
| Yesterday | 103,990,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,610,733 Rial |
| USD |
|---|
| 10,580,856 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 500,000 | 0.4785% | 2021-07-15 |
| One Month | 1,470,000 | 1.4339% | 2021-06-23 |
| Six Month | 1,981,000 | 1.9420% | 2021-01-23 |
| One Year | 7,990,000 | 8.3229% | 2020-07-23 |
| Three Year | 71,985,000 | 224.9180% | 2018-07-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 103,871,234.56 |
| Moving Average (EMA) | 10 Day | 104,093,475.43 |
| Moving Average (EMA) | 20 Day | 104,445,203.00 |
| Moving Average (EMA) | 30 Day | 104,457,146.68 |
| Moving Average (EMA) | 50 Day | 103,909,970.67 |
| Moving Average (EMA) | 100 Day | 103,785,104.79 |
| Moving Average (EMA) | 200 Day | 106,457,346.90 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 103,798,000 |
| Simple Moving Average (SMA) | 10 Day | 104,095,000 |
| Simple Moving Average (SMA) | 20 Day | 104,619,000 |
| Simple Moving Average (SMA) | 30 Day | 104,113,333.33 |
| Simple Moving Average (SMA) | 50 Day | 104,352,280 |
| Simple Moving Average (SMA) | 100 Day | 102,737,950 |
| Simple Moving Average (SMA) | 200 Day | 106,355,185 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 103,933,333.33 | 103,956,666.66 | 103,940,000 | -60,000 | - |
| Support 2 (S2) | 103,956,666.66 | 103,971,946.66 | 103,943,336 | 51,960,000 | - |
| Support 1 (S1) | 103,973,333.33 | 103,981,386.66 | 103,946,668 | -20,000 | 103,985,000 |
| Pivot Point (PP) | 103,996,666.66 | 103,996,666.66 | 103,996,666.66 | 52,000,000 | 104,002,500 |
| Resistance 1 (R1) | 104,013,333.33 | 104,011,946.66 | 104,033,332 | 20,000 | 104,025,000 |
| Resistance 2 (R2) | 104,036,666.66 | 104,021,386.66 | 104,036,664 | 52,040,000 | - |
| Resistance 3 (R3) | 104,053,333.33 | 104,036,666.66 | 104,040,000 | 60,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-22 | 103,990,000 | 103,980,000 | 104,020,000 | 103,990,000 | 0.01% | 10000 |
| 2021-07-20 | 103,520,000 | 103,480,000 | 104,020,000 | 103,980,000 | 0.47% | 490000 |
| 2021-07-19 | 103,510,000 | 102,980,000 | 103,520,000 | 103,490,000 | 0.03% | 30000 |
| 2021-07-18 | 104,020,000 | 103,480,000 | 104,020,000 | 103,520,000 | 0.47% | 490000 |
| 2021-07-17 | 104,010,000 | 103,980,000 | 104,520,000 | 104,010,000 | 0.46% | 480000 |
| 2021-07-15 | 104,020,000 | 103,980,000 | 104,520,000 | 104,490,000 | 0.97% | 1000000 |
| 2021-07-14 | 102,990,000 | 102,980,000 | 103,520,000 | 103,490,000 | 0.47% | 490000 |
| 2021-07-13 | 105,010,000 | 103,980,000 | 105,020,000 | 103,980,000 | 0.96% | 1000000 |
| 2021-07-12 | 105,010,000 | 104,980,000 | 105,020,000 | 104,980,000 | 0.04% | 40000 |
| 2021-07-11 | 104,510,000 | 104,480,000 | 105,020,000 | 105,020,000 | 0.48% | 500000 |
| 2021-07-10 | 104,480,000 | 104,480,000 | 104,520,000 | 104,520,000 | 0.01% | 10000 |
| 2021-07-08 | 104,510,000 | 104,480,000 | 104,520,000 | 104,510,000 | 0.03% | 30000 |
| 2021-07-07 | 105,520,000 | 104,480,000 | 105,520,000 | 104,480,000 | 0.96% | 1000000 |
| 2021-07-06 | 104,990,000 | 104,980,000 | 105,520,000 | 105,480,000 | 0.44% | 460000 |
| 2021-07-05 | 105,020,000 | 103,980,000 | 105,020,000 | 105,020,000 | 0.03% | 30000 |
| 2021-07-04 | 106,010,000 | 104,980,000 | 106,020,000 | 104,990,000 | 0.94% | 990000 |
| 2021-07-03 | 105,020,000 | 104,980,000 | 106,020,000 | 105,980,000 | 0.94% | 990000 |
| 2021-07-01 | 106,020,000 | 104,980,000 | 106,020,000 | 104,990,000 | 0.94% | 990000 |
| 2021-06-30 | 105,510,000 | 105,480,000 | 106,020,000 | 105,980,000 | 0.47% | 500000 |
| 2021-06-29 | 104,990,000 | 104,980,000 | 106,020,000 | 105,480,000 | 0.48% | 500000 |
| 2021-06-28 | 104,510,000 | 104,480,000 | 105,020,000 | 104,980,000 | 0.44% | 460000 |
| 2021-06-27 | 104,020,000 | 103,480,000 | 104,520,000 | 104,520,000 | 0.51% | 530000 |
| 2021-06-26 | 102,980,000 | 102,980,000 | 104,020,000 | 103,990,000 | 1.94% | 1980000 |
| 2021-06-24 | 101,990,000 | 101,980,000 | 102,020,000 | 102,010,000 | 0.50% | 510000 |
| 2021-06-23 | 103,020,000 | 102,480,000 | 103,020,000 | 102,520,000 | 0.50% | 510000 |
Comments