Today 31 Jul
| Property | Amounts |
|---|---|
| Last | 115,180,000 |
| High | 116,270,000 |
| Low | 113,280,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 31 Jul |
| Yesterday | 115,180,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,818,182 Rial |
| Coin |
|---|
| 12,043,078 Rial |
| USD |
|---|
| 11,839,768 Rial |
| Euro |
|---|
| 11,465,971 Rial |
Daily Chart
Performance
| One Week | 8,120,000 | 7.5845% | 2021-07-25 |
| One Month | 7,240,000 | 6.7074% | 2021-07-01 |
| Six Month | 5,690,000 | 5.1968% | 2021-02-01 |
| One Year | 3,570,000 | 3.1986% | 2020-08-01 |
| Three Year | 77,300,000 | 204.0655% | 2018-08-01 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 111,310,370.37 |
| Moving Average (EMA) | 10 Day | 109,116,641.48 |
| Moving Average (EMA) | 20 Day | 108,032,613.86 |
| Moving Average (EMA) | 30 Day | 106,989,971.17 |
| Moving Average (EMA) | 50 Day | 107,128,466.27 |
| Moving Average (EMA) | 100 Day | 105,664,954.24 |
| Moving Average (EMA) | 200 Day | 108,851,435.37 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 110,440,000 |
| Simple Moving Average (SMA) | 10 Day | 108,032,000 |
| Simple Moving Average (SMA) | 20 Day | 107,203,000 |
| Simple Moving Average (SMA) | 30 Day | 106,988,333.33 |
| Simple Moving Average (SMA) | 50 Day | 106,681,600 |
| Simple Moving Average (SMA) | 100 Day | 104,295,200 |
| Simple Moving Average (SMA) | 200 Day | 108,904,700 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 110,560,000 | 111,920,000 | 111,442,500 | -4,485,000 | - |
| Support 2 (S2) | 111,920,000 | 113,062,180 | 111,691,866 | 54,397,500 | - |
| Support 1 (S1) | 113,550,000 | 113,767,820 | 111,940,933 | -1,495,000 | 114,230,000 |
| Pivot Point (PP) | 114,910,000 | 114,910,000 | 114,910,000 | 57,387,500 | 115,250,000 |
| Resistance 1 (R1) | 116,540,000 | 116,052,180 | 118,419,067 | 1,495,000 | 117,220,000 |
| Resistance 2 (R2) | 117,900,000 | 116,757,820 | 118,668,134 | 60,377,500 | - |
| Resistance 3 (R3) | 119,530,000 | 117,900,000 | 118,917,500 | 4,485,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-31 | 113,680,000 | 113,280,000 | 116,270,000 | 115,180,000 | 3.23% | 3600000 |
| 2021-07-28 | 111,180,000 | 110,780,000 | 111,820,000 | 111,580,000 | 1.94% | 2120000 |
| 2021-07-27 | 109,860,000 | 109,380,000 | 110,370,000 | 109,460,000 | 0.50% | 540000 |
| 2021-07-26 | 106,990,000 | 106,880,000 | 109,420,000 | 108,920,000 | 1.74% | 1860000 |
| 2021-07-25 | 106,740,000 | 106,730,000 | 107,420,000 | 107,060,000 | 1.01% | 1070000 |
| 2021-07-24 | 105,840,000 | 105,380,000 | 106,020,000 | 105,990,000 | 0.01% | 10000 |
| 2021-07-22 | 105,930,000 | 105,830,000 | 106,170,000 | 105,980,000 | 0.02% | 20000 |
| 2021-07-20 | 105,070,000 | 105,030,000 | 106,120,000 | 105,960,000 | 0.86% | 900000 |
| 2021-07-19 | 105,140,000 | 104,430,000 | 105,170,000 | 105,060,000 | 0.07% | 70000 |
| 2021-07-18 | 105,220,000 | 104,880,000 | 105,320,000 | 105,130,000 | 0.28% | 290000 |
| 2021-07-17 | 105,990,000 | 105,280,000 | 106,120,000 | 105,420,000 | 0.53% | 560000 |
| 2021-07-15 | 106,020,000 | 105,980,000 | 106,020,000 | 105,980,000 | 1.12% | 1170000 |
| 2021-07-14 | 106,030,000 | 104,630,000 | 106,070,000 | 104,810,000 | 1.17% | 1230000 |
| 2021-07-13 | 106,440,000 | 105,780,000 | 106,570,000 | 106,040,000 | 0.74% | 780000 |
| 2021-07-12 | 106,870,000 | 106,630,000 | 106,920,000 | 106,820,000 | 0.20% | 210000 |
| 2021-07-11 | 106,240,000 | 106,180,000 | 107,070,000 | 107,030,000 | 0.33% | 350000 |
| 2021-07-10 | 106,740,000 | 106,480,000 | 106,970,000 | 106,680,000 | 0.40% | 430000 |
| 2021-07-08 | 106,860,000 | 106,630,000 | 107,120,000 | 107,110,000 | 0.45% | 480000 |
| 2021-07-07 | 106,620,000 | 106,180,000 | 106,720,000 | 106,630,000 | 0.55% | 590000 |
| 2021-07-06 | 107,030,000 | 106,780,000 | 107,370,000 | 107,220,000 | 1.33% | 1410000 |
| 2021-07-05 | 106,410,000 | 105,730,000 | 106,570,000 | 105,810,000 | 1.57% | 1660000 |
| 2021-07-04 | 108,070,000 | 107,320,000 | 108,220,000 | 107,470,000 | 0.04% | 40000 |
| 2021-07-03 | 107,770,000 | 107,230,000 | 107,870,000 | 107,510,000 | 0.40% | 430000 |
| 2021-07-01 | 108,230,000 | 107,780,000 | 108,320,000 | 107,940,000 | 0.31% | 330000 |
| 2021-06-30 | 107,720,000 | 107,530,000 | 108,370,000 | 108,270,000 | 0.31% | 330000 |
Comments