Online Forum

Imami Coin

Imami Coin
Last: 134,390,000 4.24
سکه / بازار معاملاتی
Last : 134,390,000 4.24
Unit : Number
Last : 134,390,000 4.24
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Number
Market Type : Local Market

Today 19:59:56

Property Amounts
Last 134,390,000
High 137,720,000
Low 133,790,000
Max Fluctuation 1,110,000
Max Fluctuation % 0.13%
Open 136,180,000
Time 19:59:56
Yesterday 140,090,000
Change % 4.24%
Change 5,700,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,662,790 Rial
Coin
11,978,786 Rial
USD
13,386,694 Rial
Euro
13,802,201 Rial

Daily Chart

Performance

One Week 8,600,000 6.0144% 2020-10-21
One Month 480,000 0.3584% 2020-09-28
Six Month 69,930,000 108.4859% 2020-04-28
One Year 95,210,000 243.0066% 2019-10-28
Three Year 121,216,000 920.1154% 2017-10-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 142,499,876.54
Moving Average (EMA) 10 Day 148,049,862.74
Moving Average (EMA) 20 Day 147,916,446.12
Moving Average (EMA) 30 Day 144,906,599.05
Moving Average (EMA) 50 Day 136,528,187.92
Moving Average (EMA) 100 Day 123,164,834.43
Moving Average (EMA) 200 Day 101,563,603.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 143,860,000
Simple Moving Average (SMA) 10 Day 149,877,000
Simple Moving Average (SMA) 20 Day 149,285,000
Simple Moving Average (SMA) 30 Day 144,042,000
Simple Moving Average (SMA) 50 Day 133,611,600
Simple Moving Average (SMA) 100 Day 119,326,900
Simple Moving Average (SMA) 200 Day 92,938,650

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 128,950,000 131,370,000 129,477,500 130,285,000 -
Support 2 (S2) 131,370,000 132,871,260 129,805,262 132,037,500 -
Support 1 (S1) 132,880,000 133,798,740 130,132,631 134,215,000 132,125,000
Pivot Point (PP) 135,300,000 135,300,000 135,300,000 135,967,500 134,922,500
Resistance 1 (R1) 136,810,000 136,801,260 138,647,369 138,145,000 136,055,000
Resistance 2 (R2) 139,230,000 137,728,740 138,974,738 139,897,500 -
Resistance 3 (R3) 140,740,000 139,230,000 139,302,500 142,075,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-27 142,020,000 138,980,000 142,420,000 140,090,000 0.34% 480000
2020-10-26 139,990,000 136,880,000 142,520,000 139,610,000 5% 6980000
2020-10-24 150,010,000 145,680,000 150,020,000 146,590,000 2.34% 3430000
2020-10-22 150,790,000 148,180,000 151,420,000 150,020,000 4.92% 7030000
2020-10-21 141,890,000 135,980,000 146,510,000 142,990,000 0.84% 1190000
2020-10-20 146,010,000 135,730,000 146,610,000 141,800,000 9.58% 13590000
2020-10-19 161,590,000 153,990,000 161,810,000 155,390,000 3.42% 5320000
2020-10-18 164,340,000 160,090,000 165,310,000 160,710,000 0.09% 150000
2020-10-15 160,690,000 160,690,000 160,860,000 160,860,000 0.09% 150000
2020-10-14 161,890,000 158,990,000 161,960,000 160,710,000 0.31% 500000
2020-10-13 159,790,000 159,790,000 163,110,000 161,210,000 0.88% 1400000
2020-10-12 154,710,000 154,690,000 159,810,000 159,810,000 1.40% 2200000
2020-10-11 152,590,000 152,590,000 160,410,000 157,610,000 3.28% 5000000
2020-10-10 147,090,000 147,090,000 153,110,000 152,610,000 3.74% 5500000
2020-10-07 145,590,000 144,790,000 147,110,000 147,110,000 1.03% 1500000
2020-10-06 142,510,000 142,490,000 147,210,000 145,610,000 2.19% 3120000
2020-10-05 141,640,000 141,390,000 143,360,000 142,490,000 5.58% 7530000
2020-10-04 142,390,000 133,790,000 142,410,000 134,960,000 5.52% 7450000
2020-10-03 144,010,000 141,890,000 144,460,000 142,410,000 0.49% 700000
2020-10-01 143,290,000 142,390,000 143,910,000 143,110,000 2.08% 2920000
2020-09-30 135,810,000 135,790,000 140,210,000 140,190,000 3.24% 4400000
2020-09-29 135,010,000 133,740,000 135,810,000 135,790,000 1.40% 1880000
2020-09-28 133,110,000 133,090,000 133,910,000 133,910,000 0.62% 820000
2020-09-27 132,960,000 132,690,000 133,460,000 133,090,000 0.48% 630000
2020-09-26 133,160,000 131,790,000 133,560,000 132,460,000 0.48% 630000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
134,390,000 19:59:56 10,000 0.01% 5,700,000 4.24%
134,380,000 19:59:53 30,000 0.02% 5,710,000 4.25%
134,410,000 19:59:49 20,000 0.01% 5,680,000 4.23%
134,390,000 19:59:46 10,000 0.01% 5,700,000 4.24%
134,380,000 19:59:39 10,000 0.01% 5,710,000 4.25%
134,390,000 19:59:35 20,000 0.01% 5,700,000 4.24%
134,410,000 19:59:32 20,000 0.01% 5,680,000 4.23%
134,390,000 19:59:29 10,000 0.01% 5,700,000 4.24%
134,380,000 19:59:22 30,000 0.02% 5,710,000 4.25%
134,410,000 19:59:19 30,000 0.02% 5,680,000 4.23%
134,380,000 19:59:15 30,000 0.02% 5,710,000 4.25%
134,410,000 19:59:07 30,000 0.02% 5,680,000 4.23%
134,380,000 19:58:58 40,000 0.03% 5,710,000 4.25%
134,420,000 19:58:55 30,000 0.02% 5,670,000 4.22%
134,390,000 19:58:51 10,000 0.01% 5,700,000 4.24%
134,380,000 19:58:48 40,000 0.03% 5,710,000 4.25%
134,420,000 19:58:44 10,000 0.01% 5,670,000 4.22%
134,410,000 19:58:41 10,000 0.01% 5,680,000 4.23%
134,420,000 19:58:37 40,000 0.03% 5,670,000 4.22%
134,380,000 19:58:31 40,000 0.03% 5,710,000 4.25%
134,420,000 19:58:27 40,000 0.03% 5,670,000 4.22%
134,380,000 19:58:23 10,000 0.01% 5,710,000 4.25%
134,390,000 19:58:20 20,000 0.01% 5,700,000 4.24%
134,410,000 19:58:15 20,000 0.01% 5,680,000 4.23%
134,390,000 19:58:11 20,000 0.01% 5,700,000 4.24%
Full list

Comments