Today 16 Jan
| Property | Amounts |
|---|---|
| Last | 102,680,000 |
| High | 105,820,000 |
| Low | 101,830,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 16 Jan |
| Yesterday | 102,680,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 7,369,546 Rial |
| Coin |
|---|
| 6,844,421 Rial |
| USD |
|---|
| 7,811,745 Rial |
| Euro |
|---|
| 8,000,691 Rial |
Daily Chart
Performance
| One Week | 9,210,000 | 8.2313% | 2021-01-10 |
| One Month | 16,840,000 | 14.0897% | 2020-12-17 |
| Six Month | 6,400,000 | 5.8673% | 2020-07-16 |
| One Year | 53,590,000 | 109.1668% | 2020-01-16 |
| Three Year | 87,530,000 | 577.7558% | 2018-01-17 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 106,790,617.28 |
| Moving Average (EMA) | 10 Day | 111,208,561.20 |
| Moving Average (EMA) | 20 Day | 113,822,450.93 |
| Moving Average (EMA) | 30 Day | 115,413,720.51 |
| Moving Average (EMA) | 50 Day | 116,342,610.05 |
| Moving Average (EMA) | 100 Day | 123,047,091.56 |
| Moving Average (EMA) | 200 Day | 112,036,957.65 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 108,000,000 |
| Simple Moving Average (SMA) | 10 Day | 112,450,000 |
| Simple Moving Average (SMA) | 20 Day | 115,382,500 |
| Simple Moving Average (SMA) | 30 Day | 116,815,000 |
| Simple Moving Average (SMA) | 50 Day | 117,332,600 |
| Simple Moving Average (SMA) | 100 Day | 127,774,600 |
| Simple Moving Average (SMA) | 200 Day | 112,763,450 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 97,076,666.66 | 99,453,333.33 | 97,692,500 | -5,985,000 | - |
| Support 2 (S2) | 99,453,333.33 | 100,977,513.33 | 98,025,266 | 47,922,500 | - |
| Support 1 (S1) | 101,066,666.66 | 101,919,153.33 | 98,357,633 | -1,995,000 | 102,255,000 |
| Pivot Point (PP) | 103,443,333.33 | 103,443,333.33 | 103,443,333.33 | 51,912,500 | 104,037,500 |
| Resistance 1 (R1) | 105,056,666.66 | 104,967,513.33 | 107,002,367 | 1,995,000 | 106,245,000 |
| Resistance 2 (R2) | 107,433,333.33 | 105,909,153.33 | 107,334,734 | 55,902,500 | - |
| Resistance 3 (R3) | 109,046,666.66 | 107,433,333.33 | 107,667,500 | 5,985,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-16 | 105,330,000 | 101,830,000 | 105,820,000 | 102,680,000 | 3.60% | 3700000 |
| 2021-01-14 | 108,780,000 | 106,380,000 | 108,820,000 | 106,380,000 | 2.28% | 2430000 |
| 2021-01-13 | 110,270,000 | 108,680,000 | 110,470,000 | 108,810,000 | 3.04% | 3310000 |
| 2021-01-12 | 109,990,000 | 109,980,000 | 112,220,000 | 112,120,000 | 1.92% | 2110000 |
| 2021-01-11 | 112,990,000 | 109,380,000 | 113,520,000 | 110,010,000 | 1.71% | 1880000 |
| 2021-01-10 | 110,690,000 | 110,680,000 | 113,970,000 | 111,890,000 | 1.06% | 1170000 |
| 2021-01-09 | 113,910,000 | 109,980,000 | 113,920,000 | 110,720,000 | 6.69% | 7410000 |
| 2021-01-07 | 119,010,000 | 117,680,000 | 119,020,000 | 118,130,000 | 2.53% | 2990000 |
| 2021-01-06 | 122,660,000 | 120,780,000 | 122,670,000 | 121,120,000 | 1.25% | 1520000 |
| 2021-01-05 | 120,380,000 | 120,030,000 | 122,670,000 | 122,640,000 | 2% | 2400000 |
| 2021-01-04 | 119,170,000 | 118,780,000 | 121,970,000 | 120,240,000 | 1.49% | 1760000 |
| 2021-01-03 | 117,310,000 | 117,180,000 | 118,520,000 | 118,480,000 | 1.46% | 1700000 |
| 2021-01-02 | 117,530,000 | 116,530,000 | 117,570,000 | 116,780,000 | 0.68% | 790000 |
| 2020-12-31 | 117,080,000 | 117,080,000 | 117,670,000 | 117,570,000 | 0.09% | 100000 |
| 2020-12-30 | 117,080,000 | 117,080,000 | 117,770,000 | 117,470,000 | 0.31% | 360000 |
| 2020-12-29 | 117,280,000 | 116,780,000 | 117,770,000 | 117,110,000 | 0.56% | 660000 |
| 2020-12-28 | 119,520,000 | 117,680,000 | 119,570,000 | 117,770,000 | 1.03% | 1210000 |
| 2020-12-27 | 118,510,000 | 118,380,000 | 119,320,000 | 118,980,000 | 0.19% | 220000 |
| 2020-12-26 | 119,390,000 | 118,180,000 | 119,520,000 | 118,760,000 | 1.04% | 1230000 |
| 2020-12-24 | 120,690,000 | 119,380,000 | 120,720,000 | 119,990,000 | 0.60% | 720000 |
| 2020-12-23 | 119,470,000 | 119,230,000 | 120,820,000 | 120,710,000 | 2.31% | 2730000 |
| 2020-12-22 | 116,990,000 | 116,880,000 | 118,270,000 | 117,980,000 | 0.21% | 250000 |
| 2020-12-21 | 119,410,000 | 117,780,000 | 119,770,000 | 118,230,000 | 0.97% | 1150000 |
| 2020-12-20 | 117,990,000 | 117,980,000 | 119,620,000 | 119,380,000 | 1.15% | 1360000 |
| 2020-12-19 | 119,480,000 | 115,680,000 | 119,520,000 | 118,020,000 | 1.15% | 1360000 |
Comments