Today 19:59:56
| Property | Amounts |
|---|---|
| Last | 134,390,000 |
| High | 137,720,000 |
| Low | 133,790,000 |
| Max Fluctuation | 1,110,000 |
| Max Fluctuation % | 0.13% |
| Open | 136,180,000 |
| Time | 19:59:56 |
| Yesterday | 140,090,000 |
| Change % | 4.24% |
| Change | 5,700,000 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,662,790 Rial |
| Coin |
|---|
| 11,978,786 Rial |
| USD |
|---|
| 13,386,694 Rial |
| Euro |
|---|
| 13,802,201 Rial |
Daily Chart
Performance
| One Week | 8,600,000 | 6.0144% | 2020-10-21 |
| One Month | 480,000 | 0.3584% | 2020-09-28 |
| Six Month | 69,930,000 | 108.4859% | 2020-04-28 |
| One Year | 95,210,000 | 243.0066% | 2019-10-28 |
| Three Year | 121,216,000 | 920.1154% | 2017-10-28 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 142,499,876.54 |
| Moving Average (EMA) | 10 Day | 148,049,862.74 |
| Moving Average (EMA) | 20 Day | 147,916,446.12 |
| Moving Average (EMA) | 30 Day | 144,906,599.05 |
| Moving Average (EMA) | 50 Day | 136,528,187.92 |
| Moving Average (EMA) | 100 Day | 123,164,834.43 |
| Moving Average (EMA) | 200 Day | 101,563,603.38 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 143,860,000 |
| Simple Moving Average (SMA) | 10 Day | 149,877,000 |
| Simple Moving Average (SMA) | 20 Day | 149,285,000 |
| Simple Moving Average (SMA) | 30 Day | 144,042,000 |
| Simple Moving Average (SMA) | 50 Day | 133,611,600 |
| Simple Moving Average (SMA) | 100 Day | 119,326,900 |
| Simple Moving Average (SMA) | 200 Day | 92,938,650 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 128,950,000 | 131,370,000 | 129,477,500 | 130,285,000 | - |
| Support 2 (S2) | 131,370,000 | 132,871,260 | 129,805,262 | 132,037,500 | - |
| Support 1 (S1) | 132,880,000 | 133,798,740 | 130,132,631 | 134,215,000 | 132,125,000 |
| Pivot Point (PP) | 135,300,000 | 135,300,000 | 135,300,000 | 135,967,500 | 134,922,500 |
| Resistance 1 (R1) | 136,810,000 | 136,801,260 | 138,647,369 | 138,145,000 | 136,055,000 |
| Resistance 2 (R2) | 139,230,000 | 137,728,740 | 138,974,738 | 139,897,500 | - |
| Resistance 3 (R3) | 140,740,000 | 139,230,000 | 139,302,500 | 142,075,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-27 | 142,020,000 | 138,980,000 | 142,420,000 | 140,090,000 | 0.34% | 480000 |
| 2020-10-26 | 139,990,000 | 136,880,000 | 142,520,000 | 139,610,000 | 5% | 6980000 |
| 2020-10-24 | 150,010,000 | 145,680,000 | 150,020,000 | 146,590,000 | 2.34% | 3430000 |
| 2020-10-22 | 150,790,000 | 148,180,000 | 151,420,000 | 150,020,000 | 4.92% | 7030000 |
| 2020-10-21 | 141,890,000 | 135,980,000 | 146,510,000 | 142,990,000 | 0.84% | 1190000 |
| 2020-10-20 | 146,010,000 | 135,730,000 | 146,610,000 | 141,800,000 | 9.58% | 13590000 |
| 2020-10-19 | 161,590,000 | 153,990,000 | 161,810,000 | 155,390,000 | 3.42% | 5320000 |
| 2020-10-18 | 164,340,000 | 160,090,000 | 165,310,000 | 160,710,000 | 0.09% | 150000 |
| 2020-10-15 | 160,690,000 | 160,690,000 | 160,860,000 | 160,860,000 | 0.09% | 150000 |
| 2020-10-14 | 161,890,000 | 158,990,000 | 161,960,000 | 160,710,000 | 0.31% | 500000 |
| 2020-10-13 | 159,790,000 | 159,790,000 | 163,110,000 | 161,210,000 | 0.88% | 1400000 |
| 2020-10-12 | 154,710,000 | 154,690,000 | 159,810,000 | 159,810,000 | 1.40% | 2200000 |
| 2020-10-11 | 152,590,000 | 152,590,000 | 160,410,000 | 157,610,000 | 3.28% | 5000000 |
| 2020-10-10 | 147,090,000 | 147,090,000 | 153,110,000 | 152,610,000 | 3.74% | 5500000 |
| 2020-10-07 | 145,590,000 | 144,790,000 | 147,110,000 | 147,110,000 | 1.03% | 1500000 |
| 2020-10-06 | 142,510,000 | 142,490,000 | 147,210,000 | 145,610,000 | 2.19% | 3120000 |
| 2020-10-05 | 141,640,000 | 141,390,000 | 143,360,000 | 142,490,000 | 5.58% | 7530000 |
| 2020-10-04 | 142,390,000 | 133,790,000 | 142,410,000 | 134,960,000 | 5.52% | 7450000 |
| 2020-10-03 | 144,010,000 | 141,890,000 | 144,460,000 | 142,410,000 | 0.49% | 700000 |
| 2020-10-01 | 143,290,000 | 142,390,000 | 143,910,000 | 143,110,000 | 2.08% | 2920000 |
| 2020-09-30 | 135,810,000 | 135,790,000 | 140,210,000 | 140,190,000 | 3.24% | 4400000 |
| 2020-09-29 | 135,010,000 | 133,740,000 | 135,810,000 | 135,790,000 | 1.40% | 1880000 |
| 2020-09-28 | 133,110,000 | 133,090,000 | 133,910,000 | 133,910,000 | 0.62% | 820000 |
| 2020-09-27 | 132,960,000 | 132,690,000 | 133,460,000 | 133,090,000 | 0.48% | 630000 |
| 2020-09-26 | 133,160,000 | 131,790,000 | 133,560,000 | 132,460,000 | 0.48% | 630000 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 134,390,000 | 19:59:56 | 10,000 | 0.01% | 5,700,000 | 4.24% |
| 134,380,000 | 19:59:53 | 30,000 | 0.02% | 5,710,000 | 4.25% |
| 134,410,000 | 19:59:49 | 20,000 | 0.01% | 5,680,000 | 4.23% |
| 134,390,000 | 19:59:46 | 10,000 | 0.01% | 5,700,000 | 4.24% |
| 134,380,000 | 19:59:39 | 10,000 | 0.01% | 5,710,000 | 4.25% |
| 134,390,000 | 19:59:35 | 20,000 | 0.01% | 5,700,000 | 4.24% |
| 134,410,000 | 19:59:32 | 20,000 | 0.01% | 5,680,000 | 4.23% |
| 134,390,000 | 19:59:29 | 10,000 | 0.01% | 5,700,000 | 4.24% |
| 134,380,000 | 19:59:22 | 30,000 | 0.02% | 5,710,000 | 4.25% |
| 134,410,000 | 19:59:19 | 30,000 | 0.02% | 5,680,000 | 4.23% |
| 134,380,000 | 19:59:15 | 30,000 | 0.02% | 5,710,000 | 4.25% |
| 134,410,000 | 19:59:07 | 30,000 | 0.02% | 5,680,000 | 4.23% |
| 134,380,000 | 19:58:58 | 40,000 | 0.03% | 5,710,000 | 4.25% |
| 134,420,000 | 19:58:55 | 30,000 | 0.02% | 5,670,000 | 4.22% |
| 134,390,000 | 19:58:51 | 10,000 | 0.01% | 5,700,000 | 4.24% |
| 134,380,000 | 19:58:48 | 40,000 | 0.03% | 5,710,000 | 4.25% |
| 134,420,000 | 19:58:44 | 10,000 | 0.01% | 5,670,000 | 4.22% |
| 134,410,000 | 19:58:41 | 10,000 | 0.01% | 5,680,000 | 4.23% |
| 134,420,000 | 19:58:37 | 40,000 | 0.03% | 5,670,000 | 4.22% |
| 134,380,000 | 19:58:31 | 40,000 | 0.03% | 5,710,000 | 4.25% |
| 134,420,000 | 19:58:27 | 40,000 | 0.03% | 5,670,000 | 4.22% |
| 134,380,000 | 19:58:23 | 10,000 | 0.01% | 5,710,000 | 4.25% |
| 134,390,000 | 19:58:20 | 20,000 | 0.01% | 5,700,000 | 4.24% |
| 134,410,000 | 19:58:15 | 20,000 | 0.01% | 5,680,000 | 4.23% |
| 134,390,000 | 19:58:11 | 20,000 | 0.01% | 5,700,000 | 4.24% |
Comments