Today 14:33:44
| Property | Amounts |
|---|---|
| Last | 104,130,000 |
| High | 104,520,000 |
| Low | 104,080,000 |
| Max Fluctuation | 280,000 |
| Max Fluctuation % | 0.33% |
| Open | 104,290,000 |
| Time | 14:33:44 |
| Yesterday | 104,990,000 |
| Change % | 0.83% |
| Change | 860,000 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,850,703 Rial |
| Coin |
|---|
| 8,788,825 Rial |
| USD |
|---|
| 9,333,179 Rial |
| Euro |
|---|
| 8,962,793 Rial |
Daily Chart
Performance
| One Week | 3,360,000 | 3.1259% | 2021-04-06 |
| One Month | 4,060,000 | 3.7527% | 2021-03-13 |
| Six Month | 57,080,000 | 35.4072% | 2020-10-13 |
| One Year | 39,100,000 | 60.1261% | 2020-04-13 |
| Three Year | 86,280,000 | 483.3613% | 2018-04-12 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 105,300,864.19 |
| Moving Average (EMA) | 10 Day | 106,593,810.95 |
| Moving Average (EMA) | 20 Day | 106,890,856.76 |
| Moving Average (EMA) | 30 Day | 108,158,333.89 |
| Moving Average (EMA) | 50 Day | 109,006,394.30 |
| Moving Average (EMA) | 100 Day | 111,970,596.92 |
| Moving Average (EMA) | 200 Day | 115,314,444.03 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 105,368,000 |
| Simple Moving Average (SMA) | 10 Day | 106,684,000 |
| Simple Moving Average (SMA) | 20 Day | 107,687,500 |
| Simple Moving Average (SMA) | 30 Day | 108,215,000 |
| Simple Moving Average (SMA) | 50 Day | 110,321,600 |
| Simple Moving Average (SMA) | 100 Day | 112,862,900 |
| Simple Moving Average (SMA) | 200 Day | 119,137,250 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 103,526,666.66 | 103,803,333.33 | 103,580,000 | 103,630,000 | - |
| Support 2 (S2) | 103,803,333.33 | 103,971,413.33 | 103,616,696 | 103,855,000 | - |
| Support 1 (S1) | 103,966,666.66 | 104,075,253.33 | 103,653,348 | 104,070,000 | 103,885,000 |
| Pivot Point (PP) | 104,243,333.33 | 104,243,333.33 | 104,243,333.33 | 104,295,000 | 104,202,500 |
| Resistance 1 (R1) | 104,406,666.66 | 104,411,413.33 | 104,606,652 | 104,510,000 | 104,325,000 |
| Resistance 2 (R2) | 104,683,333.33 | 104,515,253.33 | 104,643,304 | 104,735,000 | - |
| Resistance 3 (R3) | 104,846,666.66 | 104,683,333.33 | 104,680,000 | 104,950,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 104,790,000 | 104,680,000 | 105,570,000 | 104,990,000 | 0.80% | 830000 |
| 2021-04-11 | 104,460,000 | 103,980,000 | 104,770,000 | 104,160,000 | 0.40% | 420000 |
| 2021-04-10 | 106,380,000 | 104,180,000 | 106,520,000 | 104,580,000 | 0.99% | 1040000 |
| 2021-04-08 | 107,510,000 | 105,580,000 | 107,520,000 | 105,620,000 | 1.77% | 1870000 |
| 2021-04-07 | 107,510,000 | 107,480,000 | 107,920,000 | 107,490,000 | - | 0 |
| 2021-04-06 | 107,580,000 | 107,230,000 | 107,970,000 | 107,490,000 | 0.09% | 100000 |
| 2021-04-05 | 106,980,000 | 106,480,000 | 107,420,000 | 107,390,000 | 0.72% | 770000 |
| 2021-04-04 | 106,470,000 | 106,280,000 | 107,120,000 | 106,620,000 | 0.38% | 400000 |
| 2021-04-03 | 107,610,000 | 106,280,000 | 107,720,000 | 107,020,000 | 4.17% | 4460000 |
| 2021-03-31 | 112,220,000 | 110,480,000 | 112,220,000 | 111,480,000 | 0.59% | 660000 |
| 2021-03-30 | 112,610,000 | 112,130,000 | 112,970,000 | 112,140,000 | 0.66% | 740000 |
| 2021-03-28 | 112,290,000 | 111,280,000 | 113,220,000 | 112,880,000 | 0.59% | 660000 |
| 2021-03-27 | 113,200,000 | 111,080,000 | 113,300,000 | 112,220,000 | 0.16% | 180000 |
| 2021-03-19 | 111,500,000 | 111,000,000 | 112,900,000 | 112,400,000 | 4.46% | 4800000 |
| 2021-03-15 | 108,220,000 | 106,890,000 | 108,220,000 | 107,600,000 | 0.65% | 700000 |
| 2021-03-14 | 108,180,000 | 106,900,000 | 108,220,000 | 106,900,000 | 1.21% | 1290000 |
| 2021-03-13 | 107,520,000 | 106,980,000 | 108,820,000 | 108,190,000 | 2.88% | 3030000 |
| 2021-03-10 | 105,470,000 | 104,680,000 | 105,820,000 | 105,160,000 | 1.13% | 1170000 |
| 2021-03-09 | 104,210,000 | 103,480,000 | 104,320,000 | 103,990,000 | 1.38% | 1440000 |
| 2021-03-08 | 105,580,000 | 104,480,000 | 105,770,000 | 105,430,000 | 0.73% | 760000 |
| 2021-03-07 | 103,720,000 | 102,480,000 | 104,720,000 | 104,670,000 | 0.88% | 910000 |
| 2021-03-06 | 105,810,000 | 103,130,000 | 105,920,000 | 103,760,000 | 4.20% | 4360000 |
| 2021-03-04 | 109,180,000 | 107,580,000 | 109,320,000 | 108,120,000 | 1.15% | 1240000 |
| 2021-03-03 | 109,740,000 | 109,130,000 | 110,970,000 | 109,360,000 | 0.71% | 770000 |
| 2021-03-02 | 109,330,000 | 108,330,000 | 109,520,000 | 108,590,000 | 0.71% | 770000 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 104,130,000 | 14:33:44 | 40,000 | 0.04% | 860,000 | 0.83% |
| 104,170,000 | 14:33:41 | 10,000 | 0.01% | 820,000 | 0.79% |
| 104,160,000 | 14:33:39 | 20,000 | 0.02% | 830,000 | 0.80% |
| 104,140,000 | 14:33:33 | 10,000 | 0.01% | 850,000 | 0.82% |
| 104,130,000 | 14:33:31 | 10,000 | 0.01% | 860,000 | 0.83% |
| 104,140,000 | 14:33:28 | 30,000 | 0.03% | 850,000 | 0.82% |
| 104,170,000 | 14:33:25 | 10,000 | 0.01% | 820,000 | 0.79% |
| 104,160,000 | 14:33:23 | 30,000 | 0.03% | 830,000 | 0.80% |
| 104,130,000 | 14:33:19 | 40,000 | 0.04% | 860,000 | 0.83% |
| 104,170,000 | 14:33:14 | 40,000 | 0.04% | 820,000 | 0.79% |
| 104,130,000 | 14:33:11 | 30,000 | 0.03% | 860,000 | 0.83% |
| 104,160,000 | 14:33:05 | 20,000 | 0.02% | 830,000 | 0.80% |
| 104,140,000 | 14:32:56 | 10,000 | 0.01% | 850,000 | 0.82% |
| 104,130,000 | 14:32:49 | 10,000 | 0.01% | 860,000 | 0.83% |
| 104,140,000 | 14:32:46 | 10,000 | 0.01% | 850,000 | 0.82% |
| 104,130,000 | 14:32:41 | 30,000 | 0.03% | 860,000 | 0.83% |
| 104,160,000 | 14:32:38 | 60,000 | 0.06% | 830,000 | 0.80% |
| 104,220,000 | 14:32:35 | 40,000 | 0.04% | 770,000 | 0.74% |
| 104,180,000 | 14:32:32 | 30,000 | 0.03% | 810,000 | 0.78% |
| 104,210,000 | 14:32:29 | 20,000 | 0.02% | 780,000 | 0.75% |
| 104,190,000 | 14:32:26 | 30,000 | 0.03% | 800,000 | 0.77% |
| 104,220,000 | 14:32:22 | 10,000 | 0.01% | 770,000 | 0.74% |
| 104,210,000 | 14:32:19 | 10,000 | 0.01% | 780,000 | 0.75% |
| 104,220,000 | 14:32:12 | 30,000 | 0.03% | 770,000 | 0.74% |
| 104,190,000 | 14:32:09 | 10,000 | 0.01% | 800,000 | 0.77% |
Comments