Online Forum

Imami Coin

Imami Coin
Last: 104,130,000 0.83
سکه / بازار معاملاتی
Last : 104,130,000 0.83
Unit : Number
Last : 104,130,000 0.83
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Number
Market Type : Local Market

Today 14:33:44

Property Amounts
Last 104,130,000
High 104,520,000
Low 104,080,000
Max Fluctuation 280,000
Max Fluctuation % 0.33%
Open 104,290,000
Time 14:33:44
Yesterday 104,990,000
Change % 0.83%
Change 860,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,850,703 Rial
Coin
8,788,825 Rial
USD
9,333,179 Rial
Euro
8,962,793 Rial

Daily Chart

Performance

One Week 3,360,000 3.1259% 2021-04-06
One Month 4,060,000 3.7527% 2021-03-13
Six Month 57,080,000 35.4072% 2020-10-13
One Year 39,100,000 60.1261% 2020-04-13
Three Year 86,280,000 483.3613% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 105,300,864.19
Moving Average (EMA) 10 Day 106,593,810.95
Moving Average (EMA) 20 Day 106,890,856.76
Moving Average (EMA) 30 Day 108,158,333.89
Moving Average (EMA) 50 Day 109,006,394.30
Moving Average (EMA) 100 Day 111,970,596.92
Moving Average (EMA) 200 Day 115,314,444.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 105,368,000
Simple Moving Average (SMA) 10 Day 106,684,000
Simple Moving Average (SMA) 20 Day 107,687,500
Simple Moving Average (SMA) 30 Day 108,215,000
Simple Moving Average (SMA) 50 Day 110,321,600
Simple Moving Average (SMA) 100 Day 112,862,900
Simple Moving Average (SMA) 200 Day 119,137,250

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 103,526,666.66 103,803,333.33 103,580,000 103,630,000 -
Support 2 (S2) 103,803,333.33 103,971,413.33 103,616,696 103,855,000 -
Support 1 (S1) 103,966,666.66 104,075,253.33 103,653,348 104,070,000 103,885,000
Pivot Point (PP) 104,243,333.33 104,243,333.33 104,243,333.33 104,295,000 104,202,500
Resistance 1 (R1) 104,406,666.66 104,411,413.33 104,606,652 104,510,000 104,325,000
Resistance 2 (R2) 104,683,333.33 104,515,253.33 104,643,304 104,735,000 -
Resistance 3 (R3) 104,846,666.66 104,683,333.33 104,680,000 104,950,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 104,790,000 104,680,000 105,570,000 104,990,000 0.80% 830000
2021-04-11 104,460,000 103,980,000 104,770,000 104,160,000 0.40% 420000
2021-04-10 106,380,000 104,180,000 106,520,000 104,580,000 0.99% 1040000
2021-04-08 107,510,000 105,580,000 107,520,000 105,620,000 1.77% 1870000
2021-04-07 107,510,000 107,480,000 107,920,000 107,490,000 - 0
2021-04-06 107,580,000 107,230,000 107,970,000 107,490,000 0.09% 100000
2021-04-05 106,980,000 106,480,000 107,420,000 107,390,000 0.72% 770000
2021-04-04 106,470,000 106,280,000 107,120,000 106,620,000 0.38% 400000
2021-04-03 107,610,000 106,280,000 107,720,000 107,020,000 4.17% 4460000
2021-03-31 112,220,000 110,480,000 112,220,000 111,480,000 0.59% 660000
2021-03-30 112,610,000 112,130,000 112,970,000 112,140,000 0.66% 740000
2021-03-28 112,290,000 111,280,000 113,220,000 112,880,000 0.59% 660000
2021-03-27 113,200,000 111,080,000 113,300,000 112,220,000 0.16% 180000
2021-03-19 111,500,000 111,000,000 112,900,000 112,400,000 4.46% 4800000
2021-03-15 108,220,000 106,890,000 108,220,000 107,600,000 0.65% 700000
2021-03-14 108,180,000 106,900,000 108,220,000 106,900,000 1.21% 1290000
2021-03-13 107,520,000 106,980,000 108,820,000 108,190,000 2.88% 3030000
2021-03-10 105,470,000 104,680,000 105,820,000 105,160,000 1.13% 1170000
2021-03-09 104,210,000 103,480,000 104,320,000 103,990,000 1.38% 1440000
2021-03-08 105,580,000 104,480,000 105,770,000 105,430,000 0.73% 760000
2021-03-07 103,720,000 102,480,000 104,720,000 104,670,000 0.88% 910000
2021-03-06 105,810,000 103,130,000 105,920,000 103,760,000 4.20% 4360000
2021-03-04 109,180,000 107,580,000 109,320,000 108,120,000 1.15% 1240000
2021-03-03 109,740,000 109,130,000 110,970,000 109,360,000 0.71% 770000
2021-03-02 109,330,000 108,330,000 109,520,000 108,590,000 0.71% 770000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
104,130,000 14:33:44 40,000 0.04% 860,000 0.83%
104,170,000 14:33:41 10,000 0.01% 820,000 0.79%
104,160,000 14:33:39 20,000 0.02% 830,000 0.80%
104,140,000 14:33:33 10,000 0.01% 850,000 0.82%
104,130,000 14:33:31 10,000 0.01% 860,000 0.83%
104,140,000 14:33:28 30,000 0.03% 850,000 0.82%
104,170,000 14:33:25 10,000 0.01% 820,000 0.79%
104,160,000 14:33:23 30,000 0.03% 830,000 0.80%
104,130,000 14:33:19 40,000 0.04% 860,000 0.83%
104,170,000 14:33:14 40,000 0.04% 820,000 0.79%
104,130,000 14:33:11 30,000 0.03% 860,000 0.83%
104,160,000 14:33:05 20,000 0.02% 830,000 0.80%
104,140,000 14:32:56 10,000 0.01% 850,000 0.82%
104,130,000 14:32:49 10,000 0.01% 860,000 0.83%
104,140,000 14:32:46 10,000 0.01% 850,000 0.82%
104,130,000 14:32:41 30,000 0.03% 860,000 0.83%
104,160,000 14:32:38 60,000 0.06% 830,000 0.80%
104,220,000 14:32:35 40,000 0.04% 770,000 0.74%
104,180,000 14:32:32 30,000 0.03% 810,000 0.78%
104,210,000 14:32:29 20,000 0.02% 780,000 0.75%
104,190,000 14:32:26 30,000 0.03% 800,000 0.77%
104,220,000 14:32:22 10,000 0.01% 770,000 0.74%
104,210,000 14:32:19 10,000 0.01% 780,000 0.75%
104,220,000 14:32:12 30,000 0.03% 770,000 0.74%
104,190,000 14:32:09 10,000 0.01% 800,000 0.77%
Full list

Comments