Online Forum

Semesta Dana Maxima

Semesta Dana Maxima
Last: 8,454.213 0
Indonesia
Last : 8,454.213 0
Unit :
Last : 8,454.213 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 02:31:06

Property Amounts
Last 8,454.213
High 8,454.213
Low 8,454.213
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:06
Yesterday 8,454.213
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 12.1120 0.1431% 2021-04-09
One Month 333.1950 3.7917% 2021-03-18
Six Month 1,078.9690 14.6296% 2020-10-16
One Year 1,802.83 27.1046% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8,393.67
Moving Average (EMA) 10 Day 8,377.14
Moving Average (EMA) 20 Day 8,478.70
Moving Average (EMA) 30 Day 8,531.39
Moving Average (EMA) 50 Day 8,607.67
Moving Average (EMA) 100 Day 8,594.34
Moving Average (EMA) 200 Day 8,206.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8,369.98
Simple Moving Average (SMA) 10 Day 8,376.90
Simple Moving Average (SMA) 20 Day 8,491.97
Simple Moving Average (SMA) 30 Day 8,563.47
Simple Moving Average (SMA) 50 Day 8,676.85
Simple Moving Average (SMA) 100 Day 8,709.02
Simple Moving Average (SMA) 200 Day 8,054.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8,454.21 8,454.21 8,454.21 - -
Support 2 (S2) 8,454.21 8,454.21 8,454.21 4,227.10 -
Support 1 (S1) 8,454.21 8,454.21 8,454.21 - 8,454.21
Pivot Point (PP) 8,454.21 8,454.21 8,454.21 4,227.10 8,454.21
Resistance 1 (R1) 8,454.21 8,454.21 8,454.21 - 8,454.21
Resistance 2 (R2) 8,454.21 8,454.21 8,454.21 4,227.10 -
Resistance 3 (R3) 8,454.21 8,454.21 8,454.21 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 8,454.2130 8,454.2130 8,454.2130 8,454.2130 1.05% 87.631
2021-04-14 8,366.5820 8,366.5820 8,366.5820 8,366.5820 1.22% 101.169
2021-04-13 8,265.4130 8,265.4130 8,265.4130 8,265.4130 0.39% 31.999
2021-04-12 8,297.4120 8,297.4120 8,297.4120 8,297.4120 2.04% 168.913
2021-04-09 8,466.3250 8,466.3250 8,466.3250 8,466.3250 0.08% 6.94
2021-04-08 8,459.3850 8,459.3850 8,459.3850 8,459.3850 0.69% 58.284
2021-04-07 8,401.1010 8,401.1010 8,401.1010 8,401.1010 0.03% 2.798
2021-04-06 8,398.3030 8,398.3030 8,398.3030 8,398.3030 1.15% 95.782
2021-04-05 8,302.5210 8,302.5210 8,302.5210 8,302.5210 0.67% 55.263
2021-04-01 8,357.7840 8,357.7840 8,357.7840 8,357.7840 0.07% 5.881
2021-03-31 8,363.6650 8,363.6650 8,363.6650 8,363.6650 0.84% 70.01
2021-03-30 8,433.6750 8,433.6750 8,433.6750 8,433.6750 1.95% 164.07
2021-03-29 8,597.7450 8,597.7450 8,597.7450 8,597.7450 0.29% 25.251
2021-03-26 8,622.9960 8,622.9960 8,622.9960 8,622.9960 0.99% 84.685
2021-03-25 8,538.3110 8,538.3110 8,538.3110 8,538.3110 0.35% 29.515
2021-03-24 8,567.8260 8,567.8260 8,567.8260 8,567.8260 0.81% 69.753
2021-03-23 8,637.5790 8,637.5790 8,637.5790 8,637.5790 0.86% 73.888
2021-03-22 8,711.4670 8,711.4670 8,711.4670 8,711.4670 1.13% 98.414
2021-03-19 8,809.8810 8,809.8810 8,809.8810 8,809.8810 0.26% 22.473
2021-03-18 8,787.4080 8,787.4080 8,787.4080 8,787.4080 1.09% 94.681
2021-03-17 8,692.7270 8,692.7270 8,692.7270 8,692.7270 0.08% 6.728
2021-03-16 8,685.9990 8,685.9990 8,685.9990 8,685.9990 0.15% 13.121
2021-03-15 8,699.12 8,699.12 8,699.12 8,699.12 0.49% 42.64
2021-03-12 8,741.76 8,741.76 8,741.76 8,741.76 0.86% 74.782
2021-03-10 8,666.9780 8,666.9780 8,666.9780 8,666.9780 0.86% 74.782
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments