Online Forum

Seplat Petroleum Development

Seplat Petroleum Development
Last: 560 1.08
Nigeria
Last : 560 1.08
Unit :
Last : 560 1.08
Currency : -
Country : Nigeria
Category : Nigeria
Unit :
Market Type : World Market

Today 20:07:53

Property Amounts
Last 560
High 560
Low 550
Max Fluctuation 10
Max Fluctuation % 0%
Open 550
Time 20:07:53
Yesterday 554
Change % 1.08%
Change 6
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 29 5.4614% 2021-04-13
One Month 10 1.8182% 2021-03-19
Six Month 140 33.3333% 2020-10-20
One Year 113.20 25.3357% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 546.59
Moving Average (EMA) 10 Day 544.19
Moving Average (EMA) 20 Day 544.31
Moving Average (EMA) 30 Day 541.11
Moving Average (EMA) 50 Day 533.88
Moving Average (EMA) 100 Day 506.16
Moving Average (EMA) 200 Day 490.87

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 545
Simple Moving Average (SMA) 10 Day 543.46
Simple Moving Average (SMA) 20 Day 541.92
Simple Moving Average (SMA) 30 Day 542.36
Simple Moving Average (SMA) 50 Day 537.12
Simple Moving Average (SMA) 100 Day 491.51
Simple Moving Average (SMA) 200 Day 455.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 543.33 546.66 547.5 535 -
Support 2 (S2) 546.66 550.48 548.33 542.5 -
Support 1 (S1) 553.33 552.84 549.16 545 555
Pivot Point (PP) 556.66 556.66 556.66 552.5 557.5
Resistance 1 (R1) 563.33 560.48 570.83 555 565
Resistance 2 (R2) 566.66 562.84 571.66 562.5 -
Resistance 3 (R3) 573.33 566.66 572.5 565 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 554 554 554 554 0.73% 4
2021-04-16 540.10 540.10 550 550 - 0
2021-04-15 550 550 550 550 1.85% 10
2021-04-14 550 540 550 540 1.69% 9
2021-04-13 531 531 531 531 3.58% 19
2021-04-12 550 550 550 550 0.11% 0.6
2021-04-09 549.40 549.40 549.40 549.40 0.07% 0.4
2021-04-08 530.10 530.10 549.80 549.80 3.74% 19.8
2021-04-07 530.30 530 530.30 530 0.08% 0.4
2021-04-06 530.40 530.40 530.40 530.40 2.75% 14.6
2021-04-01 545 545 545 545 2.62% 13.9
2021-03-31 550 531.10 550 531.10 1.68% 8.9
2021-03-30 530.50 530.50 540 540 2.64% 13.9
2021-03-29 549.80 526.10 549.80 526.10 2.66% 14
2021-03-26 547 540.10 547 540.10 1.80% 9.7
2021-03-25 550 549.80 550 549.80 5.73% 29.8
2021-03-24 569 520 569 520 2.46% 12.8
2021-03-23 532.10 532.10 532.80 532.80 6.79% 36.2
2021-03-22 555 555 569 569 3.45% 19
2021-03-19 545 545 550 550 - 0
2021-03-18 550 550 550 550 1.83% 9.9
2021-03-15 530.40 530.40 540.10 540.10 0.02% 0.1
2021-03-11 550 540 550 540 - 0
2021-03-10 545 540 545 540 - 0
2021-03-09 545 540 545 540 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
560 20:07:53 10 1.82% 6 1.08%
550 17:08:49 - - 4 0.73%
Full list

Comments