History Serico
01:01:09Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.71 | 0.71 | 0.71 | 0.71 | 0.09 | 12.68% | 2024/04/17 | 2024-04-17 |
0.80 | 0.80 | 0.80 | 0.80 | 0.12 | 15% | 2024/04/12 | 2024-04-12 |
0.92 | 0.92 | 0.92 | 0.92 | 0.22 | 31.43% | 2024/03/15 | 2024-03-15 |
0.70 | 0.70 | 0.70 | 0.70 | 0.28 | 40% | 2024/02/09 | 2024-02-09 |
0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.02% | 2023/12/30 | 2023-12-30 |
0.99 | 0.99 | 0.99 | 0.99 | 0.14 | 16.47% | 2023/12/28 | 2023-12-28 |
0.85 | 0.85 | 0.85 | 0.85 | - | - | 2023/12/26 | 2023-12-26 |
0.85 | 0.85 | 0.85 | 0.85 | 0.05 | 6.25% | 2023/12/24 | 2023-12-24 |
0.80 | 0.80 | 0.80 | 0.80 | 0.2 | 33.33% | 2023/12/22 | 2023-12-22 |
0.60 | 0.60 | 0.60 | 0.60 | 0.15 | 25% | 2023/12/14 | 2023-12-14 |
0.75 | 0.75 | 0.75 | 0.75 | 0.06 | 8.7% | 2023/12/07 | 2023-12-07 |
0.69 | 0.69 | 0.69 | 0.69 | 0.01 | 1.45% | 2023/11/02 | 2023-11-02 |
0.70 | 0.70 | 0.70 | 0.70 | - | - | 2023/10/23 | 2023-10-23 |
0.70 | 0.70 | 0.70 | 0.70 | 0.05 | 7.69% | 2023/09/29 | 2023-09-29 |
0.65 | 0.65 | 0.65 | 0.65 | 0.14 | 27.45% | 2023/09/27 | 2023-09-27 |
0.51 | 0.51 | 0.51 | 0.51 | 0.22 | 43.14% | 2023/09/26 | 2023-09-26 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.37% | 2023/06/22 | 2023-06-22 |
0.74 | 0.74 | 0.74 | 0.74 | 0.1 | 15.63% | 2023/03/31 | 2023-03-31 |
0.64 | 0.64 | 0.64 | 0.64 | 0.04 | 6.67% | 2023/03/25 | 2023-03-25 |
0.64 | 0.60 | 0.64 | 0.60 | - | - | 2023/03/24 | 2023-03-24 |
0.64 | 0.60 | 0.64 | 0.60 | - | - | 2023/03/23 | 2023-03-23 |
0.64 | 0.60 | 0.64 | 0.60 | - | - | 2023/03/22 | 2023-03-22 |
0.60 | 0.60 | 0.64 | 0.60 | - | - | 2023/03/20 | 2023-03-20 |
0.64 | 0.64 | 0.64 | 0.64 | 0.04 | 6.67% | 2023/03/18 | 2023-03-18 |
0.60 | 0.60 | 0.60 | 0.60 | 0.15 | 25% | 2023/03/14 | 2023-03-14 |
0.75 | 0.75 | 0.75 | 0.75 | 0.12 | 19.05% | 2023/03/11 | 2023-03-11 |
0.63 | 0.63 | 0.63 | 0.63 | 0.12 | 19.05% | 2023/03/09 | 2023-03-09 |