Online Forum

Sermsuk

Sermsuk
Last: 33 0.76
Thailand
Last : 33 0.76
Unit :
Last : 33 0.76
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 14:48:41

Property Amounts
Last 33
High 33.5
Low 33
Max Fluctuation 0.5
Max Fluctuation % 0%
Open 33.5
Time 14:48:41
Yesterday 33.25
Change % 0.76%
Change 0.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,865,139 Rial
Coin
9,377,673 Rial
USD
9,124,555 Rial
Euro
9,301,742 Rial

Daily Chart

Performance

One Week 1.25 3.6496% 2021-05-11
One Month 1.50 4.3478% 2021-04-16
Six Month - - -
One Year 3.75 12.8205% 2020-04-28
Three Year 19 36.5385% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 33.36
Moving Average (EMA) 10 Day 33.54
Moving Average (EMA) 20 Day 33.82
Moving Average (EMA) 30 Day 34.07
Moving Average (EMA) 50 Day 34.54
Moving Average (EMA) 100 Day 34.37
Moving Average (EMA) 200 Day 34.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 33.3
Simple Moving Average (SMA) 10 Day 33.7
Simple Moving Average (SMA) 20 Day 34.05
Simple Moving Average (SMA) 30 Day 34.2
Simple Moving Average (SMA) 50 Day 34.63
Simple Moving Average (SMA) 100 Day 35.17
Simple Moving Average (SMA) 200 Day 33.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 32.33 32.66 32.37 32.75 -
Support 2 (S2) 32.66 32.85 32.41 32.87 -
Support 1 (S1) 32.83 32.97 32.45 33.25 32.75
Pivot Point (PP) 33.16 33.16 33.16 33.37 33.12
Resistance 1 (R1) 33.33 33.35 33.54 33.75 33.25
Resistance 2 (R2) 33.66 33.47 33.58 33.87 -
Resistance 3 (R3) 33.83 33.66 33.62 34.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-17 33 33 33.25 33.25 - 0
2021-05-14 33.25 32.75 33.25 33.25 0.76% 0.25
2021-05-13 32 32 33 33 0.76% 0.25
2021-05-12 33.75 32.75 33.75 32.75 4.58% 1.5
2021-05-11 34 34 34.25 34.25 1.48% 0.5
2021-05-10 33.75 33.75 33.75 33.75 1.48% 0.5
2021-05-07 34 34 34.25 34.25 0.73% 0.25
2021-05-06 34.50 34.25 34.50 34.50 1.47% 0.5
2021-05-05 34.25 34 34.50 34 - 0
2021-04-30 34.25 34 34.25 34 1.47% 0.5
2021-04-29 34.50 34.50 34.50 34.50 0.73% 0.25
2021-04-28 34.50 34.25 34.50 34.25 - 0
2021-04-27 34.25 34.25 34.75 34.25 0.73% 0.25
2021-04-26 34.50 34.50 34.50 34.50 0.73% 0.25
2021-04-24 34.25 34.25 34.25 34.25 0.73% 0.25
2021-04-22 34.25 34.25 34.50 34.50 - 0
2021-04-20 34.50 34.50 34.50 34.50 0.72% 0.25
2021-04-19 34.75 34.75 34.75 34.75 0.72% 0.25
2021-04-16 34.75 34.50 34.75 34.50 1.47% 0.5
2021-04-12 34.50 34 34.50 34 0.74% 0.25
2021-04-09 34.25 34.25 34.25 34.25 0.73% 0.25
2021-04-08 34.75 34.25 34.75 34.50 - 0
2021-04-07 34.25 34.25 34.50 34.50 1.45% 0.5
2021-04-05 35 35 35 35 2.19% 0.75
2021-04-02 35 34.25 35 34.25 2.19% 0.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
33 14:48:41 0.5 1.52% 0.25 0.76%
33.5 11:49:26 - - 0.25 0.75%
Full list

Comments