See full search result :
Indicator
Editions
2021 Feb 26 7:54:23
Online Forum

SGD/PKR Ask

SGD/PKR Ask
Last: 119.38 0.1
Ask
Last : 119.38 0.1
Unit :
Last : 119.38 0.1
Currency : -
Country : Singapore
Category : Ask
Unit :
Market Type : World Market

Today 07:14:25

Property Amounts
Last 119.38
High 119.59
Low 119.25
Max Fluctuation 0.14
Max Fluctuation % 0.01%
Open 119.5
Time 07:14:25
Yesterday 119.5
Change % 0.1%
Change 0.12
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

All Investment tools

Daily Chart

Performance

One Week 0.4540 0.3789% 2021-02-19
One Month 1.5440 1.2768% 2021-01-26
Six Month 4.35 3.5157% 2020-08-26
One Year 8.16 7.3368% 2020-02-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 120.19
Moving Average (EMA) 10 Day 120.22
Moving Average (EMA) 20 Day 120.14
Moving Average (EMA) 30 Day 120.31
Moving Average (EMA) 50 Day 120.51
Moving Average (EMA) 100 Day 120.23
Moving Average (EMA) 200 Day 120.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 120.29
Simple Moving Average (SMA) 10 Day 120.25
Simple Moving Average (SMA) 20 Day 120.14
Simple Moving Average (SMA) 30 Day 120.27
Simple Moving Average (SMA) 50 Day 120.52
Simple Moving Average (SMA) 100 Day 120.40
Simple Moving Average (SMA) 200 Day 120.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 118.88 119.06 118.95 118.99 -
Support 2 (S2) 119.06 119.19 118.98 119.12 -
Support 1 (S1) 119.22 119.27 119.01 119.33 119.14
Pivot Point (PP) 119.40 119.40 119.40 119.46 119.36
Resistance 1 (R1) 119.56 119.53 119.74 119.67 119.48
Resistance 2 (R2) 119.74 119.61 119.77 119.8 -
Resistance 3 (R3) 119.90 119.74 119.80 120.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 121.41 119.49 121.43 119.59 1.45% 1.74
2021-02-24 120.83 120.01 121.33 121.33 1.09% 1.305
2021-02-23 120.0250 120.0250 120.79 120.0250 0.55% 0.665
2021-02-22 120.20 119.8340 120.71 120.69 0.71% 0.856
2021-02-21 120.19 119.8340 120.19 119.8340 - 0
2021-02-20 120.18 119.8340 120.19 119.8340 - 0
2021-02-19 120.01 119.62 120.43 119.8340 0.25% 0.296
2021-02-18 121.20 119.57 121.36 120.13 0.88% 1.06
2021-02-17 121.33 120.0660 121.34 121.19 0.94% 1.124
2021-02-16 120.69 120.0660 121.72 120.0660 - 0
2021-02-15 120.30 119.95 120.71 120.0660 - 0
2021-02-14 120.30 120.0660 120.30 120.0660 - 0
2021-02-13 120.20 120.0660 120.4520 120.0660 0.32% 0.386
2021-02-12 120.61 119.72 120.67 120.4520 - 0
2021-02-11 120.48 119.8840 120.70 120.4520 0.47% 0.568
2021-02-10 120.89 119.8840 121.59 119.8840 - 0
2021-02-09 120.86 119.8210 121.31 119.8840 0.05% 0.063
2021-02-08 120.65 119.8210 120.84 119.8210 - 0
2021-02-07 120.65 119.8210 120.65 119.8210 - 0
2021-02-06 120.70 119.7140 120.74 119.8210 0.09% 0.107
2021-02-05 120.39 119.7140 120.70 119.7140 0.36% 0.431
2021-02-04 120.77 120.1450 120.88 120.1450 0.09% 0.103
2021-02-03 120.83 120.2480 121.01 120.2480 0.09% 0.108
2021-02-02 120.82 120.3560 121.05 120.3560 0.19% 0.23
2021-02-01 121.16 120.5860 121.19 120.5860 0.19% 0.23
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
119.38 07:14:25 0.06 0.05% 0.12 0.10%
119.44 07:01:00 - - 0.06 0.05%
119.44 07:01:00 0.05 0.04% 0.06 0.05%
119.49 06:35:42 - - 0.01 0.01%
119.49 06:35:42 0.02 0.02% 0.01 0.01%
119.51 06:14:29 0.1 0.08% 0.01 0.01%
119.41 05:56:26 0.03 0.03% 0.09 0.08%
119.38 05:42:32 0.01 0.01% 0.12 0.10%
119.39 05:21:36 0.07 0.06% 0.11 0.09%
119.32 04:56:23 0.01 0.01% 0.18 0.15%
119.31 04:35:37 - - 0.19 0.16%
119.31 04:35:36 0.01 0.01% 0.19 0.16%
119.3 04:21:26 0.05 0.04% 0.2 0.17%
119.25 03:56:28 0.02 0.02% 0.25 0.21%
119.27 03:35:28 - - 0.23 0.19%
119.27 03:35:27 0.1 0.08% 0.23 0.19%
119.37 03:21:26 0.14 0.12% 0.13 0.11%
119.51 02:56:25 0.02 0.02% 0.01 0.01%
119.49 02:35:34 - - 0.01 0.01%
119.49 02:35:34 0.08 0.07% 0.01 0.01%
119.57 02:14:23 0.02 0.02% 0.07 0.06%
119.59 01:56:24 0.09 0.08% 0.09 0.08%
119.5 01:35:34 - - - -
119.5 01:35:34 0.01 0.01% - -
119.49 01:14:24 0.01 0.01% 0.01 0.01%
Full list

Comments