See full search result :
Indicator
Editions
2021 Apr 21 1:13:23
Online Forum

SGD/RON Ask

SGD/RON Ask
Last: 3.0839 0.04
Ask
Last : 3.0839 0.04
Unit :
Last : 3.0839 0.04
Currency : -
Country : Singapore
Category : Ask
Unit :
Market Type : World Market

Today 01:00:54

Property Amounts
Last 3.0839
High 3.0842
Low 3.0825
Max Fluctuation -
Max Fluctuation % -
Open 3.0825
Time 01:00:54
Yesterday 3.0828
Change % 0.04%
Change 0.0011
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0023 0.0746% 2021-04-14
One Month 0.0254 0.8305% 2021-03-20
Six Month 0.0464 1.5276% 2020-10-21
One Year 0.0322 1.0333% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.08
Moving Average (EMA) 10 Day 3.08
Moving Average (EMA) 20 Day 3.08
Moving Average (EMA) 30 Day 3.07
Moving Average (EMA) 50 Day 3.06
Moving Average (EMA) 100 Day 3.05
Moving Average (EMA) 200 Day 3.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.08
Simple Moving Average (SMA) 10 Day 3.08
Simple Moving Average (SMA) 20 Day 3.09
Simple Moving Average (SMA) 30 Day 3.08
Simple Moving Average (SMA) 50 Day 3.06
Simple Moving Average (SMA) 100 Day 3.04
Simple Moving Average (SMA) 200 Day 3.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.08 3.08 3.08 3.07 -
Support 2 (S2) 3.08 3.08 3.08 3.08 -
Support 1 (S1) 3.08 3.08 3.08 3.08 3.08
Pivot Point (PP) 3.08 3.08 3.08 3.08 3.08
Resistance 1 (R1) 3.08 3.08 3.08 3.08 3.08
Resistance 2 (R2) 3.08 3.08 3.08 3.08 -
Resistance 3 (R3) 3.08 3.08 3.08 3.08 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 3.0782 3.0769 3.0845 3.0828 0.16% 0.0049
2021-04-19 3.0854 3.0758 3.0969 3.0779 0.15% 0.0046
2021-04-17 3.0837 3.0825 3.0837 3.0825 0.06% 0.0019
2021-04-16 3.0854 3.0829 3.0871 3.0844 0.04% 0.0013
2021-04-15 3.0806 3.0771 3.0871 3.0857 0.13% 0.0041
2021-04-14 3.0751 3.0727 3.0874 3.0816 0.23% 0.007
2021-04-13 3.0835 3.0738 3.0863 3.0746 0.29% 0.009
2021-04-12 3.0860 3.0812 3.0896 3.0836 0.06% 0.0019
2021-04-09 3.0823 3.0821 3.0875 3.0855 0.08% 0.0024
2021-04-08 3.0910 3.0826 3.0962 3.0831 0.30% 0.0091
2021-04-07 3.0912 3.0870 3.0973 3.0922 0.02% 0.0007
2021-04-06 3.1036 3.0906 3.1078 3.0915 0.34% 0.0104
2021-04-05 3.1099 3.1019 3.1151 3.1019 0.23% 0.0072
2021-04-03 3.1088 3.1080 3.1093 3.1091 0.02% 0.0006
2021-04-02 3.1064 3.1011 3.1099 3.1097 0.12% 0.0036
2021-04-01 3.1197 3.1042 3.1228 3.1061 0.45% 0.0141
2021-03-31 3.1172 3.1160 3.1248 3.1202 0.10% 0.0031
2021-03-30 3.0988 3.0950 3.1193 3.1171 0.61% 0.0188
2021-03-29 3.0798 3.0766 3.0991 3.0983 0.59% 0.0182
2021-03-27 3.0813 3.0801 3.0825 3.0801 0.03% 0.0008
2021-03-26 3.0798 3.0762 3.0842 3.0809 0.04% 0.0013
2021-03-25 3.0757 3.0709 3.0807 3.0796 0.17% 0.0052
2021-03-24 3.0691 3.0664 3.0744 3.0744 0.19% 0.0059
2021-03-23 3.0591 3.0564 3.0699 3.0685 0.31% 0.0096
2021-03-22 3.0582 3.0560 3.0639 3.0589 0.31% 0.0096
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
3.0839 01:00:54 - - 0.0011 0.04%
3.0839 01:00:52 0.0003 0.01% 0.0011 0.04%
3.0842 00:42:33 0.0011 0.04% 0.0014 0.05%
3.0831 00:21:40 0.0006 0.02% 0.0003 0.01%
3.0825 00:07:41 - - 0.0003 0.01%
Full list

Comments