Online Forum

SGD/USD Ask

SGD/USD Ask
Last: 0.7549 0.07
Ask
Last : 0.7549 0.07
Unit :
Last : 0.7549 0.07
Currency : -
Country : Singapore
Category : Ask
Unit :
Market Type : World Market

Today 01:33:08

Property Amounts
Last 0.7549
High 0.7555
Low 0.7548
Max Fluctuation -
Max Fluctuation % -
Open 0.7555
Time 01:33:08
Yesterday 0.7554
Change % 0.07%
Change 0.0005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0029 0.3856% 2021-05-01
One Month 0.0087 1.1659% 2021-04-08
Six Month 0.0131 1.7660% 2020-11-07
One Year 0.0477 6.7449% 2020-05-08
Three Year 0.0085 1.1388% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.75
Moving Average (EMA) 10 Day 0.75
Moving Average (EMA) 20 Day 0.75
Moving Average (EMA) 30 Day 0.75
Moving Average (EMA) 50 Day 0.74
Moving Average (EMA) 100 Day 0.74
Moving Average (EMA) 200 Day 0.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.75
Simple Moving Average (SMA) 10 Day 0.75
Simple Moving Average (SMA) 20 Day 0.75
Simple Moving Average (SMA) 30 Day 0.75
Simple Moving Average (SMA) 50 Day 0.74
Simple Moving Average (SMA) 100 Day 0.74
Simple Moving Average (SMA) 200 Day 0.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.75 0.75 0.75 0.75 -
Support 2 (S2) 0.75 0.75 0.75 0.75 -
Support 1 (S1) 0.75 0.75 0.75 0.75 0.75
Pivot Point (PP) 0.75 0.75 0.75 0.75 0.75
Resistance 1 (R1) 0.75 0.75 0.75 0.75 0.75
Resistance 2 (R2) 0.75 0.75 0.75 0.75 -
Resistance 3 (R3) 0.75 0.75 0.75 0.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.7502 0.7499 0.7556 0.7553 0.69% 0.0052
2021-05-06 0.7487 0.7470 0.7501 0.7501 0.21% 0.0016
2021-05-05 0.7483 0.7469 0.7496 0.7485 0.05% 0.0004
2021-05-04 0.7526 0.7478 0.7526 0.7481 0.57% 0.0043
2021-05-03 0.7536 0.7499 0.7536 0.7524 0.08% 0.0006
2021-05-02 0.7518 0.7518 0.7518 0.7518 0.03% 0.0002
2021-05-01 0.7513 0.7513 0.7536 0.7520 0.08% 0.0006
2021-04-30 0.7542 0.7512 0.7544 0.7514 0.39% 0.0029
2021-04-29 0.7548 0.7536 0.7557 0.7543 0.05% 0.0004
2021-04-28 0.7540 0.7532 0.7550 0.7547 0.08% 0.0006
2021-04-27 0.7545 0.7534 0.7548 0.7541 0.09% 0.0007
2021-04-26 0.7536 0.7533 0.7549 0.7548 0.15% 0.0011
2021-04-25 0.7539 0.7537 0.7540 0.7537 0.04% 0.0003
2021-04-24 0.7538 0.7518 0.7540 0.7540 0.29% 0.0022
2021-04-23 0.7522 0.7518 0.7539 0.7518 - 0
2021-04-22 0.7526 0.7517 0.7539 0.7518 0.01% 0.0001
2021-04-21 0.7526 0.7514 0.7531 0.7519 0.05% 0.0004
2021-04-20 0.7519 0.7515 0.7543 0.7523 0.04% 0.0003
2021-04-19 0.7492 0.7491 0.7520 0.7520 0.29% 0.0022
2021-04-18 0.7498 0.7496 0.7498 0.7498 0.03% 0.0002
2021-04-17 0.7495 0.7492 0.7497 0.7496 0.01% 0.0001
2021-04-16 0.7495 0.7484 0.7503 0.7497 0.05% 0.0004
2021-04-15 0.7484 0.7478 0.7499 0.7493 0.09% 0.0007
2021-04-14 0.7458 0.7457 0.7491 0.7486 0.36% 0.0027
2021-04-13 0.7455 0.7443 0.7464 0.7459 0.36% 0.0027
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.7549 01:33:08 0.0001 0.01% 0.0005 0.07%
0.755 01:31:10 0.0001 0.01% 0.0004 0.05%
0.7549 01:26:06 0.0001 0.01% 0.0005 0.07%
0.7548 01:25:08 - - 0.0006 0.08%
0.7548 01:25:08 0.0004 0.05% 0.0006 0.08%
0.7552 01:01:13 0.0002 0.03% 0.0002 0.03%
0.7554 01:01:05 - - - -
0.7554 01:01:01 0.0001 0.01% - -
0.7555 00:57:07 0.0002 0.03% 0.0001 0.01%
0.7553 00:56:30 0.0002 0.03% 0.0001 0.01%
0.7555 00:51:09 0.0002 0.03% 0.0001 0.01%
0.7553 00:49:34 0.0001 0.01% 0.0001 0.01%
0.7552 00:44:08 0.0001 0.01% 0.0002 0.03%
0.7553 00:38:08 0.0001 0.01% 0.0001 0.01%
0.7552 00:37:07 0.0001 0.01% 0.0002 0.03%
0.7553 00:30:13 - - 0.0001 0.01%
0.7553 00:30:12 0.0002 0.03% 0.0001 0.01%
0.7555 00:29:09 0.0002 0.03% 0.0001 0.01%
0.7553 00:28:35 0.0002 0.03% 0.0001 0.01%
0.7555 00:26:08 - - 0.0001 0.01%
Full list

Comments