Online Forum

Shanghai SE A Share

Shanghai SE A Share
Last: 3,583.46 0
Indices / China
Last : 3,583.46 0
Unit :
Last : 3,583.46 0
Currency : -
Country : China
Category : Indices / China
Unit :
Market Type : World Market

History 12:03:51

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3,606.93 3,583.46 3,622.22 3,583.46 23.51 0.66% 2021/05/07 2021-05-07
3,612.80 3,598.68 3,633.39 3,606.97 5.84 0.16% 2021/05/06 2021-05-06
3,612.81 3,604.45 3,612.81 3,612.81 8.36 0.23% 2021/05/05 2021-05-05
3,604.45 3,604.45 3,604.45 3,604.45 8.36 0.23% 2021/05/04 2021-05-04
3,642.13 3,598.29 3,642.13 3,612.81 29.42 0.81% 2021/04/30 2021-04-30
3,623.43 3,621.36 3,642.82 3,642.23 18.71 0.52% 2021/04/29 2021-04-29
3,608.35 3,597.40 3,623.52 3,623.52 15.15 0.42% 2021/04/28 2021-04-28
3,606.83 3,586.62 3,609.68 3,608.37 1.52 0.04% 2021/04/27 2021-04-27
3,641.09 3,606.85 3,664.81 3,606.85 34.62 0.96% 2021/04/26 2021-04-26
3,641.47 3,641.47 3,641.47 3,641.47 9.55 0.26% 2021/04/24 2021-04-24
3,638.85 3,627.19 3,650.54 3,631.92 8.22 0.23% 2021/04/22 2021-04-22
3,640.14 3,619.70 3,645.53 3,640.14 0.02 - 2021/04/21 2021-04-21
3,644.98 3,634.07 3,656.93 3,640.16 4.83 0.13% 2021/04/20 2021-04-20
3,591.57 3,591.57 3,645.40 3,644.99 53.39 1.49% 2021/04/19 2021-04-19
3,571.24 3,567.13 3,595.42 3,591.60 28.97 0.81% 2021/04/16 2021-04-16
3,581.21 3,538.83 3,581.21 3,562.63 18.62 0.52% 2021/04/15 2021-04-15
3,560.61 3,560.61 3,581.38 3,581.25 21.23 0.6% 2021/04/14 2021-04-14
3,575.56 3,558.09 3,580.72 3,560.02 17.3 0.49% 2021/04/13 2021-04-13
3,620.81 3,576.45 3,620.81 3,577.32 39.54 1.11% 2021/04/12 2021-04-12
3,642.85 3,612.63 3,642.85 3,616.86 33.46 0.93% 2021/04/09 2021-04-09
3,634.53 3,634.53 3,660.32 3,650.32 3.05 0.08% 2021/04/08 2021-04-08
3,629.81 3,622.18 3,647.27 3,647.27 3.52 0.1% 2021/04/07 2021-04-07
3,659.89 3,639.55 3,659.89 3,650.79 1.5 0.04% 2021/04/06 2021-04-06
3,639.94 3,633.26 3,654.29 3,652.29 18.96 0.52% 2021/04/02 2021-04-02
3,607.71 3,607.71 3,633.33 3,633.33 25.61 0.71% 2021/04/01 2021-04-01
3,618.52 3,590.33 3,618.52 3,607.72 15.49 0.43% 2021/03/31 2021-03-31
3,597.87 3,597.87 3,623.21 3,623.21 22.44 0.62% 2021/03/30 2021-03-30
3,594.86 3,594.86 3,611.40 3,600.77 17.78 0.5% 2021/03/29 2021-03-29
3,535.77 3,535.77 3,585.03 3,582.99 57.43 1.63% 2021/03/26 2021-03-26
3,516.64 3,516.64 3,541.81 3,525.56 57.43 1.63% 2021/03/25 2021-03-25

Units Converter