Online Forum

Shanghai Zhenhua Heavy Industries B

Shanghai Zhenhua Heavy Industries B
Last: 0.24 0
China
Last : 0.24 0
Unit :
Last : 0.24 0
Currency : -
Country : China
Category : China
Unit :
Market Type : World Market

History 22:36:49

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.24 0.24 0.24 0.24 0.01 4.17% 2021/04/30 2021-04-30
0.25 0.25 0.25 0.25 0.007 2.8% 2021/04/26 2021-04-26
0.2570 0.2570 0.2570 0.2570 0.002 0.78% 2021/04/22 2021-04-22
0.2590 0.2590 0.2590 0.2590 0.003 1.16% 2021/04/20 2021-04-20
0.2620 0.2620 0.2620 0.2620 0.002 0.77% 2021/04/19 2021-04-19
0.26 0.26 0.26 0.26 0.003 1.17% 2021/04/16 2021-04-16
0.2570 0.2570 0.2570 0.2570 0.002 0.78% 2021/04/15 2021-04-15
0.2590 0.2590 0.2590 0.2590 0.003 1.17% 2021/04/14 2021-04-14
0.2560 0.2560 0.2560 0.2560 0.005 1.95% 2021/04/12 2021-04-12
0.2610 0.2610 0.2610 0.2610 0.003 1.16% 2021/04/09 2021-04-09
0.2580 0.2580 0.2580 0.2580 0.003 1.18% 2021/04/06 2021-04-06
0.2550 0.2550 0.2550 0.2550 0.001 0.39% 2021/04/02 2021-04-02
0.2540 0.2540 0.2540 0.2540 0.008 3.15% 2021/03/31 2021-03-31
0.2620 0.2620 0.2620 0.2620 0.005 1.95% 2021/03/30 2021-03-30
0.2570 0.2570 0.2570 0.2570 0.008 3.11% 2021/03/26 2021-03-26
0.2650 0.2650 0.2650 0.2650 0.001 0.38% 2021/03/20 2021-03-20
0.2660 0.2660 0.2660 0.2660 0.003 1.13% 2021/03/18 2021-03-18
0.2690 0.2690 0.2690 0.2690 0.002 0.74% 2021/03/15 2021-03-15
0.2710 0.2710 0.2710 0.2710 0.008 3.04% 2021/03/13 2021-03-13
0.2630 0.2630 0.2630 0.2630 0.003 1.14% 2021/03/09 2021-03-09
0.2660 0.2660 0.2660 0.2660 0.002 0.75% 2021/03/08 2021-03-08
0.2680 0.2680 0.2680 0.2680 0.001 0.37% 2021/03/05 2021-03-05
0.2670 0.2670 0.2670 0.2670 0.007 2.69% 2021/03/04 2021-03-04
0.26 0.26 0.26 0.26 0.004 1.54% 2021/03/02 2021-03-02
0.2640 0.2640 0.2640 0.2640 0.004 1.54% 2021/02/25 2021-02-25
0.26 0.26 0.26 0.26 0.001 0.38% 2021/02/24 2021-02-24
0.2610 0.2610 0.2610 0.2610 0.003 1.16% 2021/02/19 2021-02-19
0.2580 0.2580 0.2580 0.2580 0.002 0.78% 2021/02/18 2021-02-18
0.2560 0.2560 0.2560 0.2560 0.007 2.81% 2021/02/09 2021-02-09
0.2490 0.2490 0.2490 0.2490 0.007 2.81% 2021/02/08 2021-02-08

Units Converter