History Shanghai Zhenhua Heavy Industries B
13:51:28Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.25 | 0.25 | 0.25 | 0.25 | 0.007 | 2.8% | 2023/04/28 | 2023-04-28 |
0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.016 | 6.64% | 2023/03/25 | 2023-03-25 |
0.2410 | 0.2410 | 0.2410 | 0.2410 | 0.031 | 12.86% | 2022/10/28 | 2022-10-28 |
0.2710 | 0.2690 | 0.2720 | 0.2720 | 0.004 | 1.49% | 2021/11/03 | 2021-11-03 |
0.2680 | 0.2660 | 0.2680 | 0.2680 | 0.004 | 1.52% | 2021/11/02 | 2021-11-02 |
0.2620 | 0.2620 | 0.2640 | 0.2640 | 0.002 | 0.76% | 2021/11/01 | 2021-11-01 |
0.2660 | 0.2660 | 0.2670 | 0.2660 | 0.002 | 0.76% | 2021/10/31 | 2021-10-31 |
0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.004 | 1.54% | 2021/10/28 | 2021-10-28 |
0.2620 | 0.26 | 0.2620 | 0.26 | 0.007 | 2.69% | 2021/10/27 | 2021-10-27 |
0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.004 | 1.5% | 2021/10/26 | 2021-10-26 |
0.27 | 0.27 | 0.2710 | 0.2710 | 0.003 | 1.12% | 2021/10/25 | 2021-10-25 |
0.2670 | 0.2670 | 0.2680 | 0.2680 | 0.003 | 1.13% | 2021/10/24 | 2021-10-24 |
0.2670 | 0.2650 | 0.2670 | 0.2650 | 0.005 | 1.89% | 2021/10/21 | 2021-10-21 |
0.2690 | 0.2690 | 0.27 | 0.27 | 0.001 | 0.37% | 2021/10/20 | 2021-10-20 |
0.2690 | 0.2690 | 0.2710 | 0.2710 | 0.004 | 1.48% | 2021/10/19 | 2021-10-19 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.001 | 0.36% | 2021/10/18 | 2021-10-18 |
0.2820 | 0.2740 | 0.2820 | 0.2740 | 0.005 | 1.82% | 2021/10/17 | 2021-10-17 |
0.2810 | 0.2790 | 0.2820 | 0.2790 | 0.005 | 1.79% | 2021/10/14 | 2021-10-14 |
0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.001 | 0.35% | 2021/10/12 | 2021-10-12 |
0.2820 | 0.2820 | 0.2850 | 0.2850 | 0.004 | 1.4% | 2021/10/11 | 2021-10-11 |
0.2940 | 0.2940 | 0.2940 | 0.2940 | - | - | 2021/10/08 | 2021-10-08 |
0.29 | 0.29 | 0.2950 | 0.2950 | 0.007 | 2.43% | 2021/09/30 | 2021-09-30 |
0.2820 | 0.2820 | 0.2880 | 0.2880 | 0.005 | 1.77% | 2021/09/29 | 2021-09-29 |
0.2820 | 0.2820 | 0.2830 | 0.2830 | 0.003 | 1.07% | 2021/09/28 | 2021-09-28 |
0.2810 | 0.28 | 0.2820 | 0.28 | 0.014 | 5% | 2021/09/26 | 2021-09-26 |
0.2960 | 0.2940 | 0.2960 | 0.2940 | 0.013 | 4.42% | 2021/09/24 | 2021-09-24 |
0.3080 | 0.3070 | 0.3080 | 0.3070 | 0.001 | 0.33% | 2021/09/23 | 2021-09-23 |
0.3050 | 0.3050 | 0.3060 | 0.3060 | 0.001 | 0.33% | 2021/09/22 | 2021-09-22 |