Online Forum

Shinhan Financial Group

Shinhan Financial Group
Last: 37,250 0
South Korea
Last : 37,250 0
Unit :
Last : 37,250 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 14:08:13

Property Amounts
Last 37,250
High 37,250
Low 37,050
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:08:13
Yesterday 37,250
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 450 1.1936% 2021-04-07
One Month 2,300 6.5808% 2021-03-12
Six Month 9,300 33.2737% 2020-10-14
One Year 8,200 28.2272% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 37,372.22
Moving Average (EMA) 10 Day 37,267.71
Moving Average (EMA) 20 Day 36,673.17
Moving Average (EMA) 30 Day 36,065.99
Moving Average (EMA) 50 Day 35,122.59
Moving Average (EMA) 100 Day 34,276.73
Moving Average (EMA) 200 Day 32,791.82

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 37,380
Simple Moving Average (SMA) 10 Day 37,165
Simple Moving Average (SMA) 20 Day 36,540
Simple Moving Average (SMA) 30 Day 35,933.33
Simple Moving Average (SMA) 50 Day 34,534
Simple Moving Average (SMA) 100 Day 33,940
Simple Moving Average (SMA) 200 Day 31,964.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 36,916.66 36,983.33 37,000 -300 -
Support 2 (S2) 36,983.33 37,059.73 37,016.68 18,375 -
Support 1 (S1) 37,116.66 37,106.93 37,033.34 -100 37,150
Pivot Point (PP) 37,183.33 37,183.33 37,183.33 18,575 37,200
Resistance 1 (R1) 37,316.66 37,259.73 37,466.66 100 37,350
Resistance 2 (R2) 37,383.33 37,306.93 37,483.32 18,775 -
Resistance 3 (R3) 37,516.66 37,383.33 37,500 300 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 37,050 37,050 37,250 37,250 0.40% 150
2021-04-12 37,250 37,250 37,400 37,400 0.67% 250
2021-04-09 37,250 37,150 37,250 37,150 0.67% 250
2021-04-08 37,400 37,400 37,400 37,400 0.80% 300
2021-04-07 37,550 37,550 37,700 37,700 1.48% 550
2021-04-06 37,050 37,050 37,150 37,150 0.41% 150
2021-04-05 36,850 36,850 37,000 37,000 1.79% 650
2021-04-02 36,300 36,300 36,350 36,350 1.24% 450
2021-04-01 36,850 36,800 36,850 36,800 1.77% 650
2021-03-31 37,650 37,450 37,650 37,450 0.94% 350
2021-03-30 37,150 37,100 37,150 37,100 0.54% 200
2021-03-29 36,800 36,800 36,900 36,900 0.96% 350
2021-03-26 36,400 36,400 36,550 36,550 1.95% 700
2021-03-25 35,850 35,850 35,850 35,850 2.14% 750
2021-03-24 35,150 35,100 35,150 35,100 2.28% 800
2021-03-23 35,900 35,900 35,900 35,900 0.84% 300
2021-03-22 35,750 35,600 35,750 35,600 0.42% 150
2021-03-19 35,150 35,150 35,450 35,450 0.14% 50
2021-03-18 35,500 35,500 35,500 35,500 0.85% 300
2021-03-16 35,200 35,200 35,200 35,200 0.14% 50
2021-03-15 35,200 35,150 35,200 35,150 0.57% 200
2021-03-12 35,000 34,950 35,000 34,950 1.29% 450
2021-03-11 35,500 35,400 35,500 35,400 0.56% 200
2021-03-10 35,450 35,450 35,600 35,600 0.84% 300
2021-03-09 35,800 35,800 35,900 35,900 0.84% 300
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments