Online Forum

Shinhan Financial Group

Shinhan Financial Group
Last: 41,500 0
South Korea
Last : 41,500 0
Unit :
Last : 41,500 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

History 14:10:18

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
41,450 41,450 41,500 41,500 500 1.22% 2021/05/07 2021-05-07
40,900 40,900 41,000 41,000 6900 20.23% 2021/05/06 2021-05-06
34,100 34,100 36,750 34,100 5150 15.1% 2021/05/05 2021-05-05
39,200 39,200 39,250 39,250 200 0.51% 2021/05/04 2021-05-04
39,150 39,050 39,150 39,050 950 2.43% 2021/05/03 2021-05-03
40,000 40,000 40,000 40,000 500 1.27% 2021/04/30 2021-04-30
39,350 39,350 39,500 39,500 50 0.13% 2021/04/29 2021-04-29
39,600 39,550 39,600 39,550 550 1.41% 2021/04/28 2021-04-28
38,950 38,950 39,000 39,000 750 1.96% 2021/04/27 2021-04-27
38,150 37,950 38,250 38,250 800 2.14% 2021/04/26 2021-04-26
37,450 37,450 37,450 37,450 250 0.67% 2021/04/24 2021-04-24
37,000 37,000 37,200 37,200 450 1.22% 2021/04/22 2021-04-22
36,700 36,700 36,750 36,750 750 2.04% 2021/04/21 2021-04-21
37,350 37,350 37,500 37,500 700 1.9% 2021/04/20 2021-04-20
36,850 36,800 36,850 36,800 100 0.27% 2021/04/19 2021-04-19
37,000 36,900 37,000 36,900 550 1.49% 2021/04/16 2021-04-16
37,600 37,450 37,600 37,450 350 0.94% 2021/04/15 2021-04-15
37,000 37,000 37,100 37,100 150 0.4% 2021/04/14 2021-04-14
37,050 37,050 37,250 37,250 150 0.4% 2021/04/13 2021-04-13
37,250 37,250 37,400 37,400 250 0.67% 2021/04/12 2021-04-12
37,250 37,150 37,250 37,150 250 0.67% 2021/04/09 2021-04-09
37,400 37,400 37,400 37,400 300 0.8% 2021/04/08 2021-04-08
37,550 37,550 37,700 37,700 550 1.48% 2021/04/07 2021-04-07
37,050 37,050 37,150 37,150 150 0.41% 2021/04/06 2021-04-06
36,850 36,850 37,000 37,000 650 1.79% 2021/04/05 2021-04-05
36,300 36,300 36,350 36,350 450 1.24% 2021/04/02 2021-04-02
36,850 36,800 36,850 36,800 650 1.77% 2021/04/01 2021-04-01
37,650 37,450 37,650 37,450 350 0.94% 2021/03/31 2021-03-31
37,150 37,100 37,150 37,100 200 0.54% 2021/03/30 2021-03-30
36,800 36,800 36,900 36,900 200 0.54% 2021/03/29 2021-03-29

Units Converter