Online Forum

Shinhan Investment Shinhan Leverage S&P500 Futures

Shinhan Investment Shinhan Leverage S&P500 Futures
Last: 16,590 0
South Korea
Last : 16,590 0
Unit :
Last : 16,590 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 11:01:38

Property Amounts
Last 16,590
High 16,670
Low 16,590
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:01:38
Yesterday 16,590
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 435 2.6927% 2021-04-09
One Month 1,335 8.7512% 2021-03-18
Six Month 4,605 38.4230% 2020-10-16
One Year 7,845 89.7084% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16,459.62
Moving Average (EMA) 10 Day 16,251.65
Moving Average (EMA) 20 Day 15,824.93
Moving Average (EMA) 30 Day 15,543.27
Moving Average (EMA) 50 Day 15,214.22
Moving Average (EMA) 100 Day 14,340.91
Moving Average (EMA) 200 Day 13,087.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16,440
Simple Moving Average (SMA) 10 Day 16,198.5
Simple Moving Average (SMA) 20 Day 15,656.5
Simple Moving Average (SMA) 30 Day 15,413.33
Simple Moving Average (SMA) 50 Day 15,026
Simple Moving Average (SMA) 100 Day 14,070.65
Simple Moving Average (SMA) 200 Day 12,721.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 16,483.33 16,536.66 16,490 -120 -
Support 2 (S2) 16,536.66 16,567.22 16,496.67 8,235 -
Support 1 (S1) 16,563.33 16,586.10 16,503.33 -40 16,590
Pivot Point (PP) 16,616.66 16,616.66 16,616.66 8,315 16,630
Resistance 1 (R1) 16,643.33 16,647.22 16,676.66 40 16,670
Resistance 2 (R2) 16,696.66 16,666.10 16,683.32 8,395 -
Resistance 3 (R3) 16,723.33 16,696.66 16,690 120 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 16,670 16,590 16,670 16,590 1.28% 210
2021-04-15 16,340 16,335 16,395 16,380 0.40% 65
2021-04-14 16,455 16,440 16,480 16,445 0.09% 15
2021-04-13 16,465 16,430 16,485 16,430 0.46% 75
2021-04-12 16,355 16,355 16,355 16,355 1.24% 200
2021-04-09 16,130 16,120 16,155 16,155 0.37% 60
2021-04-08 16,055 16,055 16,095 16,095 1.23% 195
2021-04-07 15,960 15,870 15,960 15,900 0.09% 15
2021-04-06 16,010 15,915 16,010 15,915 1.24% 195
2021-04-05 15,810 15,720 15,810 15,720 0.16% 25
2021-04-02 15,675 15,660 15,695 15,695 1.95% 300
2021-04-01 15,325 15,310 15,395 15,395 1.38% 210
2021-03-31 15,230 15,185 15,230 15,185 0.92% 140
2021-03-30 15,335 15,295 15,345 15,325 1.32% 200
2021-03-29 15,185 15,115 15,185 15,125 1.04% 155
2021-03-26 14,920 14,880 14,975 14,970 1.29% 190
2021-03-25 14,795 14,765 14,795 14,780 0.54% 80
2021-03-24 14,880 14,855 14,890 14,860 0.77% 115
2021-03-23 15,040 14,965 15,040 14,975 0.94% 140
2021-03-22 14,810 14,810 14,845 14,835 0.03% 5
2021-03-19 14,945 14,830 14,990 14,830 2.87% 425
2021-03-18 15,315 15,250 15,335 15,255 0.07% 10
2021-03-17 15,245 15,225 15,265 15,265 0.03% 5
2021-03-16 15,290 15,260 15,320 15,260 0.56% 85
2021-03-15 15,230 15,175 15,235 15,175 0.56% 85
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments