Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
1Q Money Market Active | 50,170 | 08:37:27 | 20 | 0.04% | 50,175 | 50,170 | 50,170 | 60 | 50,155 | 50,155 |
ACE Kpop Focus | 8,265 | 11:50:50 | 145 | 1.75% | 8,385 | 8,230 | 8,385 | 104 | 8,430 | 8,940 |
ACE U.S. Long Term T-Bond Active | 9,670 | 11:50:50 | 20 | 0.21% | 9,725 | 9,670 | 9,725 | 229 | 9,875 | 10,160 |
ACE U.S. Long Term T-Bond JPYKRW Act (H) | 9,175 | 11:15:55 | 45 | 0.49% | 9,190 | 9,105 | 9,105 | 313 | 9,305 | 9,905 |
ACE US Equity Best Seller | 10,690 | 11:51:36 | 170 | 1.59% | 10,730 | 10,660 | 10,715 | 518 | 10,860 | 11,630 |
Arirang ESG Leading Company | 8,375 | 11:06:30 | - | - | 8,380 | 8,360 | 0 | - | - | - |
Arirang ESG Leading Company | 7,925 | 12:59:20 | - | - | 7,925 | 7,925 | 0 | - | - | - |
ARIRANG NASDAQ Technology Sector | 31,890 | 11:51:51 | 370 | 1.16% | 31,960 | 31,845 | 31,945 | 936 | 32,260 | 33,895 |
ARIRANG NASDAQ Technology Sector | 24,480 | 12:59:15 | - | - | 24,480 | 24,480 | 0 | - | - | - |
ASSETPLUS Assetplus China Leading Company Focus10 | 10,830 | 11:51:49 | 5 | 0.05% | 10,885 | 10,825 | 10,860 | 263 | 10,835 | 10,835 |
Assetplus ASSETPLUS Global Blacksmith Active | 13,755 | 08:09:52 | 130 | 0.95% | 13,780 | 13,745 | 13,745 | 411 | 13,885 | 14,530 |
Assetplus ASSETPLUS Global Blacksmith Active | 11,825 | 12:59:38 | - | - | 11,825 | 11,825 | 0 | - | - | - |
Assetplus ASSETPLUS Global Dynamic Senior Active | 11,285 | 11:52:13 | 125 | 1.11% | 11,325 | 11,285 | 11,315 | 133 | 11,410 | 11,560 |
Assetplus ASSETPLUS Global Platform Active | 7,910 | 10:43:39 | 80 | 1.01% | 7,985 | 7,910 | 7,985 | 156 | 7,990 | 8,345 |
Assetplus ASSETPLUS Global Platform Active | 7,155 | 12:58:40 | - | - | 7,155 | 7,155 | 0 | - | - | - |