Online Forum

Shoprite Holdings

Shoprite Holdings
Last: 14,929 2.45
Namibia
Last : 14,929 2.45
Unit :
Last : 14,929 2.45
Currency : -
Country : Namibia
Category : Namibia
Unit :
Market Type : World Market

Today 00:09:15

Property Amounts
Last 14,929
High 14,929
Low 14,929
Max Fluctuation -
Max Fluctuation % -
Open 14,929
Time 00:09:15
Yesterday 15,295
Change % 2.45%
Change 366
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 821 5.2127% 2021-04-06
One Month 581 4.0493% 2021-03-12
Six Month 1,307 9.5948% 2020-10-14
One Year 2,206 17.3387% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15,323.64
Moving Average (EMA) 10 Day 15,469.17
Moving Average (EMA) 20 Day 15,019.78
Moving Average (EMA) 30 Day 14,784.48
Moving Average (EMA) 50 Day 14,418.19
Moving Average (EMA) 100 Day 13,785.59
Moving Average (EMA) 200 Day 12,939.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15,365.4
Simple Moving Average (SMA) 10 Day 15,568.3
Simple Moving Average (SMA) 20 Day 14,819.35
Simple Moving Average (SMA) 30 Day 14,590.6
Simple Moving Average (SMA) 50 Day 14,179.27
Simple Moving Average (SMA) 100 Day 13,759.78
Simple Moving Average (SMA) 200 Day 12,432.58

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14,929 14,929 14,929 14,929 -
Support 2 (S2) 14,929 14,929 14,929 14,929 -
Support 1 (S1) 14,929 14,929 14,929 14,929 14,929
Pivot Point (PP) 14,929 14,929 14,929 14,929 14,929
Resistance 1 (R1) 14,929 14,929 14,929 14,929 14,929
Resistance 2 (R2) 14,929 14,929 14,929 14,929 -
Resistance 3 (R3) 14,929 14,929 14,929 14,929 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 15,295 15,295 15,295 15,295 1.53% 230
2021-04-10 15,065 15,065 15,065 15,065 0.22% 33
2021-04-09 15,098 15,098 15,098 15,098 4.32% 652
2021-04-06 15,750 15,750 15,750 15,750 0.84% 131
2021-04-02 15,619 15,619 15,619 15,619 0.60% 93
2021-04-01 15,712 15,712 15,712 15,712 1.27% 200
2021-03-30 15,912 15,912 15,912 15,912 2.31% 367
2021-03-27 16,279 16,279 16,279 16,279 6.20% 950
2021-03-25 15,329 15,329 15,329 15,329 1.92% 295
2021-03-23 15,624 15,624 15,624 15,624 0.68% 107
2021-03-20 15,731 15,731 15,731 15,731 0.17% 27
2021-03-18 15,164 15,164 15,758 15,758 9.83% 1410
2021-03-12 14,348 14,348 14,348 14,348 2.30% 323
2021-03-10 14,025 14,025 14,025 14,025 3.20% 435
2021-03-09 13,590 13,590 13,590 13,590 1.17% 157
2021-03-05 13,433 13,433 13,433 13,433 2.54% 333
2021-03-03 13,100 13,100 13,100 13,100 2.42% 317
2021-03-01 13,417 13,417 13,417 13,417 0.83% 110
2021-02-26 13,307 13,307 13,307 13,307 5.17% 688
2021-02-24 13,995 13,995 13,995 13,995 0.97% 136
2021-02-22 14,131 14,131 14,131 14,131 0.05% 7
2021-02-19 14,124 14,124 14,124 14,124 2.27% 320
2021-02-17 14,444 14,444 14,444 14,444 0.40% 58
2021-02-15 14,502 14,502 14,502 14,502 0.40% 58
2021-02-12 14,444 14,444 14,444 14,444 0.40% 58
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
14,929 00:09:15 - - 366 2.45%
Full list

Comments