Online Forum

Siam Cement

Siam Cement
Last: 410 0
Thailand
Last : 410 0
Unit :
Last : 410 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 14:36:55

Property Amounts
Last 410
High 412
Low 410
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:36:55
Yesterday 410
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,412,619 Rial
Coin
8,805,553 Rial
USD
9,608,837 Rial
Euro
9,348,656 Rial

Daily Chart

Performance

One Week 2 0.4902% 2021-04-09
One Month 31 8.1794% 2021-03-18
Six Month 76 22.7545% 2020-10-16
One Year 83 25.3823% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 403.97
Moving Average (EMA) 10 Day 402.12
Moving Average (EMA) 20 Day 395.63
Moving Average (EMA) 30 Day 391.15
Moving Average (EMA) 50 Day 385.76
Moving Average (EMA) 100 Day 380.57
Moving Average (EMA) 200 Day 368.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 401.8
Simple Moving Average (SMA) 10 Day 400.8
Simple Moving Average (SMA) 20 Day 394.5
Simple Moving Average (SMA) 30 Day 387.5
Simple Moving Average (SMA) 50 Day 381.16
Simple Moving Average (SMA) 100 Day 380.52
Simple Moving Average (SMA) 200 Day 368.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 407.33 408.66 407.5 -3 -
Support 2 (S2) 408.66 409.43 407.66 203.5 -
Support 1 (S1) 409.33 409.90 407.83 -1 410
Pivot Point (PP) 410.66 410.66 410.66 205.5 411
Resistance 1 (R1) 411.33 411.43 412.16 1 412
Resistance 2 (R2) 412.66 411.90 412.33 207.5 -
Resistance 3 (R3) 413.33 412.66 412.5 3 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 412 410 412 410 0.99% 4
2021-04-12 406 404 406 406 0.49% 2
2021-04-09 406 406 408 408 4.88% 19
2021-04-08 385 385 392 389 1.80% 7
2021-04-07 396 396 397 396 0.76% 3
2021-04-05 400 399 400 399 0.75% 3
2021-04-03 395 395 402 402 - 0
2021-04-02 400 400 402 402 1.26% 5
2021-04-01 398 397 398 397 0.50% 2
2021-03-31 400 399 402 399 0.75% 3
2021-03-30 402 402 402 402 1.01% 4
2021-03-29 400 398 400 398 0.76% 3
2021-03-26 395 395 395 395 0.25% 1
2021-03-25 394 394 394 394 0.51% 2
2021-03-24 393 393 396 396 2.59% 10
2021-03-23 381 381 386 386 2.12% 8
2021-03-22 380 378 380 378 - 0
2021-03-19 380 378 380 378 0.26% 1
2021-03-18 379 379 379 379 0.80% 3
2021-03-17 376 376 376 376 1.33% 5
2021-03-16 381 381 381 381 1.06% 4
2021-03-15 376 375 377 377 0.80% 3
2021-03-12 375 373 375 374 - 0
2021-03-11 376 374 376 374 0.80% 3
2021-03-10 373 373 377 377 0.80% 3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments