Online Forum

Siam Cement F

Siam Cement F
Last: 416 0.48
Thailand
Last : 416 0.48
Unit :
Last : 416 0.48
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 17:38:02

Property Amounts
Last 416
High 416
Low 416
Max Fluctuation -
Max Fluctuation % -
Open 416
Time 17:38:02
Yesterday 414
Change % 0.48%
Change 2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 6 1.4634% 2021-04-09
One Month 36 9.4737% 2021-03-17
Six Month 50 13.6612% 2020-10-20
One Year 91 28% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 400.32
Moving Average (EMA) 10 Day 390.77
Moving Average (EMA) 20 Day 386.69
Moving Average (EMA) 30 Day 375.66
Moving Average (EMA) 50 Day 374.25
Moving Average (EMA) 100 Day 368.35
Moving Average (EMA) 200 Day 393.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 396.4
Simple Moving Average (SMA) 10 Day 385.8
Simple Moving Average (SMA) 20 Day 382.15
Simple Moving Average (SMA) 30 Day 375.53
Simple Moving Average (SMA) 50 Day 370.42
Simple Moving Average (SMA) 100 Day 362
Simple Moving Average (SMA) 200 Day 401.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 416 416 416 416 -
Support 2 (S2) 416 416 416 416 -
Support 1 (S1) 416 416 416 416 416
Pivot Point (PP) 416 416 416 416 416
Resistance 1 (R1) 416 416 416 416 416
Resistance 2 (R2) 416 416 416 416 -
Resistance 3 (R3) 416 416 416 416 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 414 414 414 414 0.98% 4
2021-04-09 410 410 410 410 3.80% 15
2021-04-07 395 395 395 395 2.60% 10
2021-03-23 385 385 385 385 1.85% 7
2021-03-22 378 378 378 378 0.53% 2
2021-03-17 380 380 380 380 1.60% 6
2021-03-11 375 374 375 374 0.80% 3
2021-03-10 377 377 377 377 1.07% 4
2021-03-09 373 373 373 373 0.27% 1
2021-03-04 372 372 372 372 0.27% 1
2021-03-03 370 370 371 371 1.37% 5
2021-03-02 367 366 367 366 2.19% 8
2021-02-16 374 374 374 374 0.53% 2
2021-02-09 377 376 377 376 0.80% 3
2021-02-08 373 373 373 373 0.80% 3
2021-02-03 376 376 376 376 2.13% 8
2021-01-28 384 384 384 384 2.34% 9
2021-01-26 393 393 393 393 2.88% 11
2020-12-18 382 382 382 382 2.09% 8
2020-12-15 385 385 390 390 2.56% 10
2020-12-08 400 400 400 400 5.54% 21
2020-12-03 379 379 379 379 3.27% 12
2020-11-25 367 367 367 367 0.27% 1
2020-11-23 368 368 368 368 2.51% 9
2020-11-19 360 359 360 359 2.51% 9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
416 17:38:02 - - 2 0.48%
Full list

Comments