Online Forum

Siam Commercial Bank

Siam Commercial Bank
Last: 106 0.47
Thailand
Last : 106 0.47
Unit :
Last : 106 0.47
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 17:38:02

Property Amounts
Last 106
High 106
Low 103
Max Fluctuation 2.5
Max Fluctuation % 0.47%
Open 103
Time 17:38:02
Yesterday 106.5
Change % 0.47%
Change 0.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.50 0.4695% 2021-04-12
One Month 5 4.5045% 2021-03-19
Six Month 44.75 73.0612% 2020-10-20
One Year 34.25 47.7352% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 106.94
Moving Average (EMA) 10 Day 108.56
Moving Average (EMA) 20 Day 109.54
Moving Average (EMA) 30 Day 109.68
Moving Average (EMA) 50 Day 106.91
Moving Average (EMA) 100 Day 100.32
Moving Average (EMA) 200 Day 89.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 107.3
Simple Moving Average (SMA) 10 Day 109.5
Simple Moving Average (SMA) 20 Day 110.2
Simple Moving Average (SMA) 30 Day 110.25
Simple Moving Average (SMA) 50 Day 107.15
Simple Moving Average (SMA) 100 Day 98.24
Simple Moving Average (SMA) 200 Day 83.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 101 102 102.25 98.5 -
Support 2 (S2) 102 103.14 102.50 100.75 -
Support 1 (S1) 104 103.85 102.75 101.5 104.5
Pivot Point (PP) 105 105 105 103.75 105.25
Resistance 1 (R1) 107 106.14 109.24 104.5 107.5
Resistance 2 (R2) 108 106.85 109.49 106.75 -
Resistance 3 (R3) 110 108 109.75 107.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 105.50 105 106.50 106.50 1.91% 2
2021-04-16 103.50 103.50 104.50 104.50 1.91% 2
2021-04-12 108 106.50 108 106.50 2.82% 3
2021-04-09 110 109.50 110 109.50 - 0
2021-04-08 110.50 109.50 110.50 109.50 - 0
2021-04-07 110.50 109.50 110.50 109.50 1.83% 2
2021-04-05 111.50 111.50 111.50 111.50 1.35% 1.5
2021-04-03 111.50 111.50 113 113 - 0
2021-04-01 113 113 113 113 1.35% 1.5
2021-03-31 111 111 111.50 111.50 0.90% 1
2021-03-30 111.50 111.50 112.50 112.50 1.35% 1.5
2021-03-29 112 111 112 111 0.45% 0.5
2021-03-26 112.50 111 112.50 111.50 0.45% 0.5
2021-03-25 112 112 112 112 1.82% 2
2021-03-24 109.50 109.50 110 110 - 0
2021-03-23 110.50 109.50 110.50 110 0.46% 0.5
2021-03-22 110 109.50 110 109.50 1.37% 1.5
2021-03-19 110.50 110.50 111 111 - 0
2021-03-18 111 111 111 111 0.45% 0.5
2021-03-17 110.50 110.50 110.50 110.50 0.45% 0.5
2021-03-16 110 110 110 110 0.92% 1
2021-03-15 109.50 109 109.50 109 1.38% 1.5
2021-03-12 111 110.50 111 110.50 0.90% 1
2021-03-11 112 111.50 112 111.50 0.90% 1
2021-03-10 110.50 110.50 112.50 112.50 0.90% 1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
106 17:38:02 0.5 0.47% 0.5 0.47%
105.5 14:38:53 2.5 2.43% 1 0.95%
103 11:38:50 - - 3.5 3.40%
Full list

Comments