Online Forum

Siam Commercial Bank DRC

Siam Commercial Bank DRC
Last: 106.5 0
Thailand
Last : 106.5 0
Unit :
Last : 106.5 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 17:36:45

Property Amounts
Last 106.5
High 108
Low 106.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:36:45
Yesterday 106.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,822,420 Rial
Coin
8,812,458 Rial
USD
9,378,820 Rial
Euro
8,946,739 Rial

Daily Chart

Performance

One Week 5 4.4843% 2021-04-05
One Month 4 3.6199% 2021-03-12
Six Month 39.75 59.5506% 2020-10-12
One Year 37 53.2374% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 108.89
Moving Average (EMA) 10 Day 109.98
Moving Average (EMA) 20 Day 110.38
Moving Average (EMA) 30 Day 109.33
Moving Average (EMA) 50 Day 106.78
Moving Average (EMA) 100 Day 99.29
Moving Average (EMA) 200 Day 88.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 109.3
Simple Moving Average (SMA) 10 Day 110.75
Simple Moving Average (SMA) 20 Day 110.57
Simple Moving Average (SMA) 30 Day 110.06
Simple Moving Average (SMA) 50 Day 106.37
Simple Moving Average (SMA) 100 Day 97.38
Simple Moving Average (SMA) 200 Day 83.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 104.5 105.5 104.62 -2.25 -
Support 2 (S2) 105.5 106.07 104.75 52.12 -
Support 1 (S1) 106 106.42 104.87 0.75 106.5
Pivot Point (PP) 107 107 107 53.62 107.25
Resistance 1 (R1) 107.5 107.57 108.12 0.75 108
Resistance 2 (R2) 108.5 107.92 108.24 55.12 -
Resistance 3 (R3) 109 108.5 108.37 2.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 108 106.50 108 106.50 2.82% 3
2021-04-09 110 109.50 110 109.50 - 0
2021-04-08 110 109.50 110 109.50 - 0
2021-04-07 110.50 109.50 110.50 109.50 1.83% 2
2021-04-05 111.50 111.50 112 111.50 1.35% 1.5
2021-04-03 111.50 111.50 113 113 - 0
2021-04-01 113 112.50 113 113 1.35% 1.5
2021-03-31 111 111 111.50 111.50 0.90% 1
2021-03-30 111.50 111.50 112.50 112.50 1.35% 1.5
2021-03-29 112 111 112 111 0.45% 0.5
2021-03-26 112.50 111 112.50 111.50 0.45% 0.5
2021-03-25 112 111.50 112 112 1.82% 2
2021-03-24 109.50 109.50 110 110 - 0
2021-03-23 110.50 110 110.50 110 0.46% 0.5
2021-03-22 110 109.50 110 109.50 1.37% 1.5
2021-03-18 111 111 111 111 0.45% 0.5
2021-03-17 110.50 110.50 110.50 110.50 0.45% 0.5
2021-03-16 110 110 110 110 0.92% 1
2021-03-15 109.50 109 109.50 109 1.38% 1.5
2021-03-12 111 110.50 111 110.50 0.90% 1
2021-03-11 112 111.50 112 111.50 0.90% 1
2021-03-10 110.50 110.50 112.50 112.50 2.74% 3
2021-03-09 110 109.50 110 109.50 1.83% 2
2021-03-08 112.50 111.50 112.50 111.50 - 0
2021-03-05 111 111 111.50 111.50 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments