Online Forum

Siam Commercial Bank F

Siam Commercial Bank F
Last: 107 0
Thailand
Last : 107 0
Unit :
Last : 107 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 13:37:59

Property Amounts
Last 107
High 107
Low 100.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:37:59
Yesterday 107
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,870,415 Rial
Coin
8,801,485 Rial
USD
9,395,451 Rial
Euro
8,928,167 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 32 42.6667% 2020-09-21
One Year 34.50 47.5862% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 95.49
Moving Average (EMA) 10 Day 93.17
Moving Average (EMA) 20 Day 88.93
Moving Average (EMA) 30 Day 85.41
Moving Average (EMA) 50 Day 90.90
Moving Average (EMA) 100 Day 102.66
Moving Average (EMA) 200 Day 113.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 92.9
Simple Moving Average (SMA) 10 Day 90.92
Simple Moving Average (SMA) 20 Day 88.3
Simple Moving Average (SMA) 30 Day 83.46
Simple Moving Average (SMA) 50 Day 86.48
Simple Moving Average (SMA) 100 Day 107.23
Simple Moving Average (SMA) 200 Day 121.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 96.16 98.33 98.87 -9.75 -
Support 2 (S2) 98.33 100.81 99.41 45.37 -
Support 1 (S1) 102.66 102.35 99.95 -3.25 103.75
Pivot Point (PP) 104.83 104.83 104.83 51.87 105.37
Resistance 1 (R1) 109.16 107.31 114.04 3.25 110.25
Resistance 2 (R2) 111.33 108.85 114.58 58.37 -
Resistance 3 (R3) 115.66 111.33 115.12 9.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-10 100.50 100.50 107 107 12.63% 12
2021-01-11 95 95 95 95 4.40% 4
2021-01-07 91 91 91 91 4% 3.5
2021-01-06 87.50 87.50 87.50 87.50 4.17% 3.5
2021-01-05 84 84 84 84 13.10% 11
2021-01-04 95 95 95 95 10.47% 9
2020-12-28 86 86 86 86 1.45% 1.25
2020-12-25 87.25 87.25 87.25 87.25 1.75% 1.5
2020-12-22 85.75 85.75 85.75 85.75 5.83% 5
2020-12-17 90.75 90.75 90.75 90.75 0.83% 0.75
2020-12-16 90 90 90 90 0.83% 0.75
2020-12-08 90.75 90.75 90.75 90.75 3.13% 2.75
2020-11-27 88 88 88 88 1.14% 1
2020-11-25 89 89 89 89 1.71% 1.5
2020-11-24 87.50 87.50 87.50 87.50 0.57% 0.5
2020-11-23 88 88 88 88 2.03% 1.75
2020-11-20 86.25 86.25 86.25 86.25 5.83% 4.75
2020-11-13 81.50 81.50 81.50 81.50 4.15% 3.25
2020-11-11 84 78.25 84 78.25 0.97% 0.75
2020-11-10 75.25 75.25 77.50 77.50 4.52% 3.5
2020-11-09 71 71 81 81 7.41% 6
2020-11-06 87 87 87 87 27.01% 18.5
2020-11-05 86 68.50 86 68.50 3.01% 2
2020-11-04 66.50 66.50 66.50 66.50 12.78% 8.5
2020-09-21 75 75 75 75 12.78% 8.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments